Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moonbound Mining Ltd | MML | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
MML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.39 | 0.4047551 | 108,516 | -0.04 | -9.09% |
| 1 Month | 0.405 | 0.495 | 0.37 | 0.3986522 | 53,288 | -0.005 | -1.23% |
| 3 Months | 0.33 | 0.60 | 0.30 | 0.3983144 | 41,865 | 0.07 | 21.21% |
| 6 Months | 0.25 | 0.60 | 0.20 | 0.3788146 | 25,443 | 0.15 | 60.00% |
| 1 Year | 0.16 | 0.60 | 0.13 | 0.3568901 | 15,454 | 0.24 | 150.00% |
| 3 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |
| 5 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |
MML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 133,806 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 85,000 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.395 | 193,510 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 68,000 |
| 07 May 2024 | 0.40 | -0.04 | -9.09% | 0.395 | 0.40 | 0.395 | 131,571 |
| 04 May 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 0.435 | 64,500 |
| 03 May 2024 | 0.425 | 0.03 | 7.59% | 0.40 | 0.425 | 0.40 | 20,004 |
| 02 May 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.395 | 0.395 | 5,178 |
| 01 May 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 23,000 |
| 30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 29,182 |
| 27 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 26 Apr 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 7,900 |
| 25 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.395 | 0.40 | 0.395 | 25,000 |
| 24 Apr 2024 | 0.37 | -0.04 | -9.76% | 0.405 | 0.405 | 0.37 | 110,500 |
| 23 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.495 | 0.40 | 109,003 |
| 20 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 19 Apr 2024 | 0.38 | -0.025 | -6.17% | 0.37 | 0.38 | 0.37 | 16,622 |
| 18 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 17 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 362 |
| 16 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 69 |
