Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 04:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 17,000 | - | 0.015 - 0.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:49 | 1,000 | $ 0.06 | CAD |
MindBio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/8/2023 | 23:00 | InvestorsHub NewsWire | Mindbio Therapeutics Begins Dosing MB22001 In Phase 2.. |
| 14/6/2023 | 22:00 | InvestorsHub NewsWire | MindBio Therapeutics Breakthrough Discovery in Microdosing.. |
| 30/5/2023 | 22:00 | InvestorsHub NewsWire | MindBio Therapeutics CEO Demonstrates how 1 Million.. |
| 23/5/2023 | 22:15 | InvestorsHub NewsWire | MindBio Therapeutics Ethics Approval for Landmark World.. |
| 11/5/2023 | 22:29 | InvestorsHub NewsWire | MindBio Therapeutics Phase 2 Clinical Trial Has Received.. |
| 09/5/2023 | 23:13 | InvestorsHub NewsWire | MindBio Therapeutics Corp (CSE: MBIO) Reveals Scientific.. |
Historical MBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.061117 | 13,731 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0569709 | 72,912 | 0.01 | 20.00% |
| 3 Months | 0.04 | 0.085 | 0.035 | 0.0603591 | 56,295 | 0.02 | 50.00% |
| 6 Months | 0.03 | 0.085 | 0.015 | 0.0472705 | 54,457 | 0.03 | 100.00% |
| 1 Year | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
