Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 05:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.045 | 0.06 | 0.055 | 0.05 |
MBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.045 | 0.0556817 | 62,631 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.056509 | 36,338 | -0.005 | -8.33% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.0570439 | 46,065 | -0.02 | -26.67% |
| 6 Months | 0.025 | 0.085 | 0.015 | 0.048895 | 56,322 | 0.03 | 120.00% |
| 1 Year | 0.115 | 0.12 | 0.015 | 0.0569357 | 66,146 | -0.06 | -52.17% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0704917 | 73,930 | -0.505 | -90.18% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0704917 | 73,930 | -0.505 | -90.18% |
MBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.045 | 95,933 |
| 18 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 154,533 |
| 17 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 15,144 |
| 16 May 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 0.055 | 46,348 |
| 15 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 34,500 |
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
| 11 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 7,820 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 22,000 |
| 09 May 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 21,000 |
| 08 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 116,000 |
| 07 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 17,074 |
| 04 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 79,200 |
| 03 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 17,000 |
| 02 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 18,590 |
| 01 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 14,112 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,135 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 8,819 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 77,000 |
| 24 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 13,154 |
| 23 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 96,602 |
