Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 52,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 01:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 52,000 | - | 0.015 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:21 | 7,000 | $ 0.05 | CAD |
MindBio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/8/2023 | 23:00 | InvestorsHub NewsWire | Mindbio Therapeutics Begins Dosing MB22001 In Phase 2.. |
| 14/6/2023 | 22:00 | InvestorsHub NewsWire | MindBio Therapeutics Breakthrough Discovery in Microdosing.. |
| 30/5/2023 | 22:00 | InvestorsHub NewsWire | MindBio Therapeutics CEO Demonstrates how 1 Million.. |
| 23/5/2023 | 22:15 | InvestorsHub NewsWire | MindBio Therapeutics Ethics Approval for Landmark World.. |
Historical MBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.045 | 0.0549945 | 77,990 | -0.005 | -9.09% |
| 1 Month | 0.055 | 0.07 | 0.045 | 0.0562624 | 40,695 | -0.005 | -9.09% |
| 3 Months | 0.055 | 0.075 | 0.045 | 0.0568022 | 47,134 | -0.005 | -9.09% |
| 6 Months | 0.025 | 0.085 | 0.015 | 0.0489986 | 57,159 | 0.025 | 100.00% |
| 1 Year | 0.115 | 0.12 | 0.015 | 0.0569238 | 66,272 | -0.065 | -56.52% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0704098 | 74,020 | -0.51 | -91.07% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0704098 | 74,020 | -0.51 | -91.07% |
