ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RAMP DEFI [OLD]RAMP
US$ 0.273512
0.002774
(
1.02%
)
Info
Rank Rank 1222
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.272488
Exchange
BINA
Ask
US$ 0.274537
Last Trade Time
22:09:18
Volume (24h)
$ 0
Last Trade Size
8,285.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02191
Fully Diluted Market Cap
US$ 273,512,400
Genesis Date
20/8/2020
Days Range 0.270524-0.274466
52 Weeks Range 0.016248-0.276671
Circulating Supply 410,961,782 / 1,000,000,000
41.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.053088Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734220928RAMP/USDThttps://gate.io/trade/RAMP_USDTUSDT1https://gate.io/trade/RAMP_USDT011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RAMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RAMPBTC2https://bittrex.com/Market/Index?MarketName=BTC-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RAMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RAMPETH3https://bittrex.com/Market/Index?MarketName=ETH-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RAMPUSDT4https://bittrex.com/Market/Index?MarketName=USDT-RAMP0-
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734220920RAMP/USDhttps://hitbtc.com/RAMP-to-USDUSD5https://hitbtc.com/RAMP-to-USD011 hours ago
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734220920RAMP/BTChttps://hitbtc.com/RAMP-to-BTCBTC6https://hitbtc.com/RAMP-to-BTC011 hours ago
0.080553LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935RAMP/USDThttps://exchange.latoken.com/exchange/RAMP-USDTUSDT7https://exchange.latoken.com/exchange/RAMP-USDT011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAMP/ETHhttps://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH8https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f0-
5.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922RAMP/ETHhttps://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH9https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f011 hours ago
0.099203Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734220927RAMP/USDThttps://www.bibox.com/en/exchange/basic/RAMP_USDTUSDT10https://www.bibox.com/en/exchange/basic/RAMP_USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.266738010.006774392.539716780520.252007950.276671111359073.22489CX
40.241853880.0316585213.08993678330.232554620.276671111019304.91866CX
120.169214880.1042975261.63613980050.150283510.276671111231160.45078CX
260.176205120.0973072855.22386636670.132624260.276671111240892.94446CX
520.017203290.256309111489.884260510.016248020.276671111318448.75349CX
1560.187481670.0860307345.88754196610.001130520.357876461877354.91375CX
2600.018483210.255029191379.788413380.001130520.988714452092619.32009CX

About RAMP

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.270766460.00031520.120.270799320.273978090.268771090
17341338000.270451260.003407161.280.267257730.272054140.265114950
17340474000.2670441-0.003349-1.240.270185870.273730530.265165060
17339610000.270392740.012497714.850.258583460.272198540.255748720
17338746000.25789503-0.002172-0.840.259559450.26229140.252007950
17337882000.2600675-0.009822-3.640.263364230.276671110.254979179513512
17337018000.269889040.003055681.150.266738010.269889040.264253420
17336154000.26683336-0.00014-0.050.266657460.268521730.264725770
17335290000.266973780.008257193.190.258289310.272421140.257616550
17334426000.25871659-0.005512-2.090.263364230.276671110.249745010
17333562000.264228240.007718173.010.25624120.264968930.252828360
17332698000.256510070.001069120.420.255952680.256914950.25025910
17331834000.25544095-0.004505-1.730.25968580.262030880.25222520
17330970000.259946230.00235740.920.257574440.261178650.255755340
17330106000.25758883-0.002452-0.940.260285160.260285160.256719560
17329242000.260040510.004646231.820.255405230.26348670.254844150
17328378000.25539428-0.001002-0.390.256588090.258093440.252859010
17327514000.256396410.010889174.440.245058020.259951170.2450150
17326650000.24550724-0.002402-0.970.248538440.253629890.242201760
17325786000.2479095-0.012974-4.970.264023430.264278040.247849539513512
17324922000.26088361-8.8E-5-0.030.2612270.263395390.255765360
17324058000.26097156-0.00341-1.290.264023430.264278040.259712150
17323194000.264381690.001247080.470.263031010.266347450.259614830
17322330000.263134610.011662484.640.251800170.264289970.251391680
17321466000.251472130.005086562.060.246550650.253491560.244704750
17320602000.246385570.004687781.940.241757040.251108740.241449460
17319738000.241697790.001877830.780.236238520.247343940.232554629513512
17318874000.23981996-0.001668-0.690.241853880.244003740.237023720
17318010000.24148836-0.001821-0.750.242927540.244940160.240825050
17317146000.243309620.01019044.370.234068910.245314070.232733590
17316282000.23311922-0.008373-3.470.241447850.24505460.231517220
17315418000.241491860.006601262.810.23545640.249504770.230478720
17314554000.2348906-0.001983-0.840.236238520.240245340.227712870
17313690000.236873260.0222570910.370.214897270.23925640.214399070
17312826000.214616170.009530564.650.204995650.21747150.204464910
17311962000.205085610.000737750.360.204357120.205431640.20233580
17311098000.204347860.001227720.600.202786520.206360450.202072380
17310234000.203120140.001110610.550.201967950.20544790.19893360
17309370000.202009530.016493218.890.185648170.204181250.185554660
17308506000.185516320.004866452.690.18107630.188066250.180205610
17307642000.18064987-0.003219-1.750.185055560.185055560.178412179513512
17306778000.18386906-0.00097-0.520.185055560.185055560.180186280
17305914000.184839-0.000607-0.330.185717130.186522460.184491740
17305050000.18544581-0.002306-1.230.187454770.191005810.183779670
17304186000.18775151-0.005557-2.870.193071330.193976560.185972730
17303322000.19330888-0.000592-0.310.194147710.194663260.190756170
17302458000.193900390.007318583.920.186240960.196388690.186158720
17301594000.186581810.005158652.840.182133110.187419820.17952659513512
17300730000.181423160.002426311.360.178890.182149020.178503860
17299866000.178996850.001957541.110.177904230.179691340.177191690
17299002000.17703931-0.004757-2.620.182133110.183504530.175005310
17298138000.1817960.003785262.130.17793520.183543910.177607030
17297274000.17801074-0.001797-1.000.179760310.179773660.174112540
17296410000.17980762-0.000385-0.210.179794430.18085570.177762930
17295546000.18019258-0.004045-2.200.184160760.185355750.178457430
17294682000.184237520.001759290.960.182572460.185039490.181791220
17293818000.18247823-0.000228-0.120.182796230.183207280.181660170
17292954000.182706570.002981051.660.160877960.184188930.160438919513512
17292090000.17972552-0.000902-0.500.160877960.180076170.160438919513512
17291226000.180627550.002321351.300.178708440.182520340.178326890
17290362000.17830620.00178181.010.176371940.181015070.173183460
17289498000.17652440.008937375.330.160877960.177496580.160438919513512
17288634000.16758703-0.001031-0.610.168900750.168922190.165642790
17287770000.168618510.001875231.120.166963480.16942810.166800450
17286906000.166743280.006024453.750.160877960.16930590.160438910
17286042000.16071883-0.001131-0.700.161712120.163466850.157237630
17285178000.16185019-0.004214-2.540.165937640.166882280.161072740
17284314000.16606385-0.000618-0.370.166334720.168703840.165187820
17283450000.16668235-0.001125-0.670.162203060.172007830.161438079513512
17282586000.16780760.002115151.280.165588940.167964110.165100380
17281722000.165692459.1E-50.050.16601710.166521270.164772660
17280858000.165600950.003358162.070.162203060.16676280.161438070
17279994000.162242790.000178330.110.161660990.16403970.160247129513512
17279130000.16206446-0.000524-0.320.162422580.166300540.160142720
17278266000.16258844-0.006241-3.700.169092620.171100720.160806220
17277402000.1688293-0.006591-3.760.174981920.175069230.168048670
17276538000.17542025-0.000336-0.190.175897010.176223150.174757240
17275674000.175756640.000211410.120.175763590.176761230.174761930
17274810000.175545230.001568490.900.173852770.177548530.173139830
17273946000.173976740.005806053.450.168726560.175537330.167330950
17273082000.16817069-0.003646-2.120.171597290.172527220.168102260
17272218000.171816980.002606431.540.169084130.172640860.167499530
17271354000.16921055-0.000359-0.210.156901980.170527340.150283519513512
17270490000.16956956-1.1E-5-0.010.169214880.170690830.166610450
17269626000.169581040.001123640.670.168753690.169581040.167610050
17268762000.16845740.000206050.120.16800750.171153030.166670980
17267898000.168251350.004738392.900.164952490.170497490.164730450
17267034000.163512960.002592041.610.161000620.16387650.158195950
17266170000.160920920.005179643.330.155512540.163766210.15388470
17265306000.15574128-0.002166-1.370.157999010.158073980.153670270
17264442000.15790764-0.002341-1.460.160225090.161239050.156869280
17263578000.16024846-0.001519-0.940.161646970.161930420.158882480

Your Recent History

Delayed Upgrade Clock