ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Critical Infrastructure Technologies Ltd

Critical Infrastructure Technologies Ltd (CTTT)

0.205
0.00
(0.00%)
Closed 24 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.205
Bid
0.165
Offer
0.175
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.40
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,848
Financial Volume
-
VWAP
-

CTTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4-0.11-34.92063492060.3150.320.09270280.19134811CS
12-0.185-47.43589743590.390.40.045118480.21837226CS
26-0.185-47.43589743590.390.40.04554970.21837226CS
52-0.145-41.42857142860.350.40.04529090.22822557CS
156-0.245-54.44444444440.450.570.04521020.30400307CS
260-0.245-54.44444444440.450.570.04521020.30400307CS

CTTT - Frequently Asked Questions (FAQ)

What is the current Critical Infrastructure ... share price?
The current share price of Critical Infrastructure ... is $ 0.205
What is the 1 year trading range for Critical Infrastructure ... share price?
Critical Infrastructure ... has traded in the range of $ 0.045 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.025
(66.67%)
3k
WMCWestmount Minerals Corp
$ 0.05
(66.67%)
229k
CLSHCLS Holdings USA Inc
$ 0.04
(60.00%)
21.03k
PURRPanther Minerals Inc
$ 0.015
(50.00%)
867k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
100k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
9k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
101k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
LEXTLexston Mining Corporation
$ 0.13
(-35.00%)
13.94k
RIZERize Oncology Inc
$ 0.04
(-33.33%)
9k
WHIPCredissential Inc
$ 0.045
(0.00%)
2.77M
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
MONIGlobal Tactical Metals Corp
$ 0.035
(-30.00%)
2.06M
HODLSol Strategies Inc
$ 2.28
(25.27%)
1.96M
SOLSOL Global Investments Corp
$ 0.085
(6.25%)
1.9M

CTTT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock