Volume | 682,501 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4Front Ventures Corp | FFNT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.17 | 0.16 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
394 | 682,501 | - | 0.075 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,500 | $ 0.16 | CAD |
4Front Ventures News
Historical FFNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.17 | 0.10 | 0.1177702 | 32,643 | 0.03 | 23.08% |
1 Month | 0.14 | 0.17 | 0.10 | 0.1303514 | 29,514 | 0.02 | 14.29% |
3 Months | 0.11 | 0.175 | 0.10 | 0.1286908 | 92,283 | 0.05 | 45.45% |
6 Months | 0.28 | 0.315 | 0.075 | 0.1908732 | 149,840 | -0.12 | -42.86% |
1 Year | 0.225 | 0.40 | 0.075 | 0.2144702 | 123,109 | -0.065 | -28.89% |
3 Years | 1.54 | 1.74 | 0.075 | 0.7477541 | 154,156 | -1.38 | -89.61% |
5 Years | 1.23 | 2.52 | 0.075 | 0.9771104 | 204,196 | -1.07 | -86.99% |