Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 761,514 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.90% | 0.155 | 05:57:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.16 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,113 | 761,514 | - | 0.075 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:02 | 1,000 | $ 0.155 | CAD |
4Front Ventures News
Real-Time news about 4Front Ventures Corp (Canadian Securities Exchange): 0 recent articles
Historical FFNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.165 | 0.09 | 0.1455814 | 319,199 | 0.04 | 34.78% |
| 1 Month | 0.14 | 0.17 | 0.09 | 0.1452792 | 138,030 | 0.015 | 10.71% |
| 3 Months | 0.125 | 0.17 | 0.09 | 0.1369039 | 88,933 | 0.03 | 24.00% |
| 6 Months | 0.265 | 0.315 | 0.075 | 0.1800571 | 160,112 | -0.11 | -41.51% |
| 1 Year | 0.23 | 0.40 | 0.075 | 0.2082762 | 128,795 | -0.075 | -32.61% |
| 3 Years | 1.66 | 1.69 | 0.075 | 0.7003926 | 151,569 | -1.51 | -90.66% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9755756 | 205,171 | -1.08 | -87.40% |
