ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
P2P Group Ltd

P2P Group Ltd (PPB)

0.075
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.08
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.09
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
49,588
Financial Volume
-
VWAP
-

PPB Latest News

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.080.07881170.0785521CS
40.015250.060.080.045891560.07183678CS
12000.0750.080.045495880.06901648CS
260.0552750.020.090.015407790.06724122CS
520.064000.0150.090.01223160.06433642CS
156-0.075-500.150.460.01195450.05489025CS
260-0.075-500.150.460.01195450.05489025CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?
The current share price of P2P is $ 0.075
What is the 1 year trading range for P2P share price?
P2P has traded in the range of $ 0.01 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCTBeyond Medical Technologies Inc
$ 0.10
(185.71%)
119.55k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
1.72k
PSEPasinex Resources Limited
$ 0.035
(75.00%)
163k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
1.18k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
3k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
5.48k
FNQFineqia International Inc
$ 0.005
(-50.00%)
12.65k
QREEQuebec Rare Earth Elements Corp
$ 0.035
(-41.67%)
19k
ALMAAlma Gold Inc
$ 0.07
(-30.00%)
13.4k
CRCCanter Resources Corp
$ 0.075
(-28.57%)
88k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
3.38M
BEEBee Vectoring Technologies International Inc
$ 0.005
(0.00%)
1.48M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.2M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
892.37k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(-11.11%)
843.12k

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 3 minutes ago
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 3 minutes ago
I hold close to 10M shares
DBMM
garyev garyev 3 minutes ago
Its true I do not Lie
DBMM
elcheepo elcheepo 3 minutes ago
What does that mean?
GRCO
moosepass moosepass 3 minutes ago
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 3 minutes ago
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 3 minutes ago
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR merger play looks ready to run hard...
RDAR
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 4 minutes ago
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 4 minutes ago
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 4 minutes ago
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 4 minutes ago
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 4 minutes ago
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 5 minutes ago
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 5 minutes ago
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 5 minutes ago
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 5 minutes ago
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Your Recent History

Delayed Upgrade Clock