We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 58.8235294118 | 0.085 | 0.14 | 0.085 | 152476 | 0.10331488 | CS |
| 4 | 0.08 | 145.454545455 | 0.055 | 0.14 | 0.055 | 135507 | 0.08324615 | CS |
| 12 | 0.07 | 107.692307692 | 0.065 | 0.14 | 0.045 | 64015 | 0.07770551 | CS |
| 26 | 0.105 | 350 | 0.03 | 0.14 | 0.015 | 49607 | 0.07260424 | CS |
| 52 | 0.11 | 440 | 0.025 | 0.14 | 0.01 | 26802 | 0.06990705 | CS |
| 156 | -0.015 | -10 | 0.15 | 0.46 | 0.01 | 20968 | 0.05860979 | CS |
| 260 | -0.015 | -10 | 0.15 | 0.46 | 0.01 | 20968 | 0.05860979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 10500 |
| 1739916300 | 0.13 | 0.015 | 13.04 | 0.135 | 0.135 | 0.13 | 2892 |
| 1739570700 | 0.115 | 0.025 | 27.78 | 0.105 | 0.14 | 0.105 | 248000 |
| 1739484300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 178500 |
| 1739397900 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 180513 |
| 1739311500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739225100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 170000 |
| 1738965900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.085 | 153000 |
| 1738879500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738793100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738706700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60040 |
| 1738620300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 117100 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738188300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738101900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1738015500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70584 |
| 1737756300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 44000 |
| 1737669900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 313000 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 1019000 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737410700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 174000 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736892300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736546700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6542 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 102000 |
| 1736201100 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 26000 |
| 1735941900 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 22250 |
| 1734991500 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.05 | 94000 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 354 |
| 1734645900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26050 |
| 1734559500 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 2905 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 234000 |
| 1734386700 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1015 |
| 1734127500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 27000 |
| 1734041100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 249000 |
| 1733781900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732917900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4762 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 90398 |
| 1732140300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
