ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.035
0.00
( 0.00% )
Updated: 00:35:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Offer
0.035
Volume
24,000
0.03 Day's Range 0.035
0.015 52 Week Range 0.30
Previous Close
0.035
Open
0.03
Last Trade
4000
@
0.035
Last Trade Time
23:47:57
Average Volume (3m)
332,459
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.03418570.035CS
40.01400.0250.0350.022233590.02473038CS
12-0.03-46.15384615380.0650.0650.0153324590.03056638CS
26-0.165-82.50.20.210.0152120440.04674156CS
52-0.115-76.66666666670.150.30.0151477600.09373904CS
156-0.245-87.50.280.40.015713670.12600779CS
260-0.31-89.85507246380.3450.490.015602750.12870625CS

GLDS - Frequently Asked Questions (FAQ)

What is the current Golden Spike Resources share price?
The current share price of Golden Spike Resources is $ 0.035
What is the 1 year trading range for Golden Spike Resources share price?
Golden Spike Resources has traded in the range of $ 0.015 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
13.01k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
11k
EATSEat Beyond Global Holdings Inc
$ 0.17
(61.90%)
238.98k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
POWRPOWR Lithium Corp
$ 0.035
(-50.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.18M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.45M
HODLSol Strategies Inc
$ 3.02
(35.43%)
1.9M
SPIRSpirit Blockchain Capital Inc
$ 0.08
(23.08%)
1.36M
KASDynamite Blockchain Corp
$ 0.06
(20.00%)
1.11M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
Trumps letter to Rand Paul has been posted many many

times to everybody on Trumps staff & Cabinet etc etc etc
FNMA
patrik patrik 3 minutes ago
But there are prob a few here who have Kim’s attn the way they talk about him
like he’s the best ceo ever
Patrik
KBLB
Stinger2014 Stinger2014 3 minutes ago
Oops! Got that one wrong!! 😂
CGAC
Hercules1 Hercules1 3 minutes ago
this is getting ready to lose a zero.

could happen on monday.
CGAC
surfer44 surfer44 3 minutes ago
IF YOU'VE GOT THE TIME

https://youtu.be/1Ide4QbeIL0
GOLD
SmoothTrader61 SmoothTrader61 4 minutes ago
$371 traded today, what does Melvin need to do to bring some awareness to his company within the trading community?
VMST
tick talk tick talk 4 minutes ago
What does NOT HELD mean?? I'm a novice and am just beginning please explain, you seem really smart. Gncp$$$$
GNCP
AtlasQ AtlasQ 4 minutes ago
How do you get to $10B? 
RDGL
blackhawks blackhawks 4 minutes ago
Yet more evidence of the moronic fire, aim, ready mentality of this fucked up administration.

Reversing mfr's need the equivalent of an automobile back up camera complete with beep, beep, beep....

Trump administration reverses abrupt terminations of foreign students’ US
budfoxfun budfoxfun 5 minutes ago
XLR8 is perfect for Urban Gardens Urban gardeners and will love SGTM’s XLR8, designed to help plants thrive in smaller spaces with less time. With its potent mix of nutrients, it speeds up plant growth, ensuring your garden flourishes even in urban environments. Whether you’re in a small backyard or
SGTM
jeb123 jeb123 5 minutes ago
picked up some 33,34, and 35s today what a great buy. GLTA
Have a great weekend everyone.
TWOH $$$$
TWOH
capgain capgain 5 minutes ago
Now thar's a gud'un.
threewheeler threewheeler 5 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/454379/content
BNCM
ThePieMan ThePieMan 5 minutes ago
David vs Goliath. And we know how that turned out! Here's hoping they throw VPLM some crumbs (Billions) to go away.
VPLM
wingtrade wingtrade 5 minutes ago
Went to EM, then they brought it current and ballooned the OS from around 2B to around 10B. With nothing to show for it.
FUNR
Huggy Bear Huggy Bear 5 minutes ago
Give up? Naw y'all HMBLites keep buying all you can.
HMBL
DaBenDan DaBenDan 5 minutes ago
Must be trying to get to that $1 mark to uplist? At least that is how you all will spin it. R/S in a stinky pinky making no money always works out for current holders...NOT.
NTRXD
linkvest linkvest 5 minutes ago
Typical ASKhold that bashes to make himself feel important....
RDAR
chemist72 chemist72 5 minutes ago
I recommend everyone to do their own due diligence here.
Can't argue with that. 😆
MVNT
blackhawks blackhawks 5 minutes ago
Yet more evidence of the moronic fire, aim, ready mentality of this fucked up administration.

Reversing mfr's need the equivalent of an automobile back up camera complete with beep, beep, beep....

Trump administration reverses abrupt terminations of foreign students’ US
weedtrader420 weedtrader420 6 minutes ago
XRP If he was hanging with me, he would be making money right now ☝️😎☝️🤑🕶️ $5 TARGET
XRPUSD
IBB-99 IBB-99 6 minutes ago
Today we share that Polariton is featured in a dedicated article on IEEE Spectrum! With access to 500’000 members we just expanded the reach of plasmonics by a quantum step.

Our electro-optic modulators have reached an industry-first 3 dB EO bandwidth of 1 THz. This marks a major leap
LWLG
9Coastal 9Coastal 6 minutes ago
was on the floor rolling after I scanned your take. Your humor made my day! ..That's .... too... funny...!!! TY. 😂🤣
The sad part is it's probably seriously true. 😶
ZNOG
pepeoil pepeoil 6 minutes ago
As cohens pr guy, controlled guy sure is rude. That fits cohens narcissist personality. No wonder all of joshys tickers are a disaster. I forgot more about oil and gas than you or cohen will ever know. I guarantee that. I spill more oil that Joshy ever made. But, Joshy loves gathering bankrup
ZHUD

Your Recent History

Delayed Upgrade Clock