![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAY SHORE, N.Y., June 1 /PRNewswire-FirstCall/ -- Gales Industries Incorporated (OTC:GLDS) (BULLETIN BOARD: GLDS) , a leading operating/holding and management services integrator group within...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.05 | 277650 | 0.05630471 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.05 | 106623 | 0.05974437 | CS |
12 | -0.09 | -58.064516129 | 0.155 | 0.155 | 0.05 | 141308 | 0.07855646 | CS |
26 | -0.105 | -61.7647058824 | 0.17 | 0.3 | 0.05 | 118808 | 0.14812068 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.3 | 0.05 | 85680 | 0.15247857 | CS |
156 | -0.195 | -75 | 0.26 | 0.4 | 0.05 | 47992 | 0.17538104 | CS |
260 | -0.28 | -81.1594202899 | 0.345 | 0.49 | 0.05 | 43042 | 0.17751175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions