Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provenance Gold Corp | PAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24,000 | - | 0.065 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:27 | 24,000 | $ 0.08 | CAD |
Provenance Gold News
Real-Time news about Provenance Gold Corp (Canadian Securities Exchange): 0 recent articles
Historical PAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.065 | 0.0782237 | 76,000 | 0.005 | 6.67% |
| 1 Month | 0.085 | 0.09 | 0.065 | 0.0809057 | 66,760 | -0.005 | -5.88% |
| 3 Months | 0.08 | 0.09 | 0.065 | 0.0796221 | 56,196 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.12 | 0.065 | 0.0877531 | 55,801 | -0.02 | -20.00% |
| 1 Year | 0.11 | 0.13 | 0.065 | 0.0962622 | 64,208 | -0.03 | -27.27% |
| 3 Years | 0.115 | 0.18 | 0.04 | 0.1234413 | 92,740 | -0.035 | -30.43% |
| 5 Years | 0.15 | 0.20 | 0.04 | 0.1240106 | 74,986 | -0.07 | -46.67% |
