![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.07 | 107500 | 0.08 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.09 | 0.07 | 70058 | 0.08020281 | CS |
12 | 0 | 0 | 0.08 | 0.09 | 0.065 | 65681 | 0.07932753 | CS |
26 | -0.015 | -15.7894736842 | 0.095 | 0.105 | 0.065 | 63000 | 0.08133502 | CS |
52 | -0.035 | -30.4347826087 | 0.115 | 0.13 | 0.065 | 68403 | 0.09314448 | CS |
156 | -0.04 | -33.3333333333 | 0.12 | 0.18 | 0.04 | 92875 | 0.1224366 | CS |
260 | -0.07 | -46.6666666667 | 0.15 | 0.2 | 0.04 | 75991 | 0.12292878 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720040700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 109000 |
1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719608700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 106000 |
1719522300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1719435900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
1719349500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 61500 |
1719263100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 64000 |
1719003900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 271000 |
1718917500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1718831100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 238000 |
1718744700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718658300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 100000 |
1718399100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
1718139900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16375 |
1718053440 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24000 |
1717794300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 25000 |
1717707900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 27000 |
1717621500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 92100 |
1717535100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717448700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1717189500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 2000 |
1717103100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26500 |
1717016700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 133000 |
1716930300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 185000 |
1716843900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43300 |
1716584700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 93000 |
1716498300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716325500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 43000 |
1715979900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3000 |
1715893500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 56000 |
1715807100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 303000 |
1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40 |
1715634300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 86060 |
1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1715115900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23000 |
1715029500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 127000 |
1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
1714683900 | 0.08 | 0.005 | 6.67 | 0.07 | 0.09 | 0.07 | 234000 |
1714597500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 27000 |
1714511100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 38000 |
1714424700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714165500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1714079100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 833 |
1713992700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
1713906300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 23000 |
1713819900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 98000 |
1713560700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713474300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713387900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
1713301500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 80000 |
1713215100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
1712955900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 200322 |
1712869500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 103000 |
1712783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712610300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 35004 |
1712351100 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions