We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.25 | 0.21 | 364502 | 0.23584521 | CS |
| 4 | 0.08 | 48.4848484848 | 0.165 | 0.26 | 0.145 | 451865 | 0.2128153 | CS |
| 12 | -0.04 | -14.0350877193 | 0.285 | 0.315 | 0.14 | 498633 | 0.21096736 | CS |
| 26 | 0.07 | 40 | 0.175 | 0.405 | 0.14 | 498651 | 0.24588845 | CS |
| 52 | 0.17 | 226.666666667 | 0.075 | 0.405 | 0.065 | 341876 | 0.21560731 | CS |
| 156 | 0.09 | 58.064516129 | 0.155 | 0.405 | 0.04 | 148894 | 0.18677588 | CS |
| 260 | 0.125 | 104.166666667 | 0.12 | 0.405 | 0.04 | 127935 | 0.17413483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.225 | 655000 |
| 1745442300 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.21 | 408534 |
| 1745355900 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 130837 |
| 1745269500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 263637 |
| 1744923900 | 0.245 | -0.015 | -5.77 | 0.255 | 0.26 | 0.245 | 198500 |
| 1744837500 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.235 | 735312 |
| 1744751100 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.215 | 1029084 |
| 1744664700 | 0.245 | 0.01 | 4.26 | 0.24 | 0.26 | 0.235 | 455388 |
| 1744405500 | 0.235 | 0.02 | 9.30 | 0.215 | 0.25 | 0.21 | 648470 |
| 1744319100 | 0.215 | 0.035 | 19.44 | 0.18 | 0.215 | 0.18 | 700840 |
| 1744232700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 389502 |
| 1744146300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.1675 | 116052 |
| 1744059900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.18 | 0.145 | 658055 |
| 1743800700 | 0.16 | -0.02 | -11.11 | 0.175 | 0.18 | 0.155 | 498183 |
| 1743714300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 160010 |
| 1743627900 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 320414 |
| 1743541500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 120500 |
| 1743455100 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 584679 |
| 1743195900 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.16 | 512430 |
| 1743109500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.16 | 277205 |
| 1743023100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 218185 |
| 1742936700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 206267 |
| 1742850300 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 229500 |
| 1742591100 | 0.165 | -0.01 | -5.71 | 0.18 | 0.19 | 0.16 | 1301679 |
| 1742504700 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 362133 |
| 1742418300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.175 | 303820 |
| 1742331900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.19 | 0.17 | 435535 |
| 1742245500 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 152861 |
| 1741986300 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 91600 |
| 1741899900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.155 | 370901 |
| 1741813500 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 261833 |
| 1741727100 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.16 | 527147 |
| 1741640700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.14 | 493788 |
| 1741385100 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 367423 |
| 1741298700 | 0.17 | -0.025 | -12.82 | 0.185 | 0.185 | 0.17 | 237444 |
| 1741212300 | 0.195 | 0.035 | 21.88 | 0.16 | 0.195 | 0.16 | 260961 |
| 1741125900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.15 | 693448 |
| 1741039500 | 0.165 | -0.025 | -13.16 | 0.195 | 0.195 | 0.165 | 507900 |
| 1740780300 | 0.19 | -0.04 | -17.39 | 0.215 | 0.22 | 0.17 | 2035064 |
| 1740693900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.23 | 88657 |
| 1740607500 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.215 | 289250 |
| 1740521100 | 0.215 | -0.02 | -8.51 | 0.225 | 0.225 | 0.21 | 476314 |
| 1740434700 | 0.235 | 0.01 | 4.44 | 0.235 | 0.24 | 0.23 | 366070 |
| 1740175500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 494557 |
| 1740089100 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 355837 |
| 1740002700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.215 | 600349 |
| 1739916300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.23 | 512120 |
| 1739570700 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 505017 |
| 1739484300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 360366 |
| 1739397900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 335728 |
| 1739311500 | 0.265 | 0.035 | 15.22 | 0.25 | 0.275 | 0.24 | 508479 |
| 1739225100 | 0.23 | 0.02 | 9.52 | 0.21 | 0.24 | 0.21 | 582434 |
| 1738965900 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 1775681 |
| 1738879500 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.21 | 1562934 |
| 1738793100 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 406935 |
| 1738706700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.265 | 478993 |
| 1738620300 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.265 | 404191 |
| 1738361100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.315 | 0.27 | 896659 |
| 1738274700 | 0.28 | 0.025 | 9.80 | 0.26 | 0.29 | 0.26 | 735370 |
| 1738188300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 179417 |
| 1738101900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 413100 |
| 1738015500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 319601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
