ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steep Hill Inc

Steep Hill Inc (STPH)

0.06
0.00
(0.00%)
Closed 21 March 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.025
Offer
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.105
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,823
Financial Volume
-
VWAP
-

STPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.042000.020.1050.015188230.05040379CS
260.0351400.0250.1050.015168540.03579904CS
520.042000.020.1050.01594980.03501621CS
156-0.315-840.3750.60.015795500.1356387CS
260-0.69-920.750.750.015801790.14267331CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0.06
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHGXChitogenX Inc
$ 0.01
(100.00%)
7.5k
ICSIntegrated Cyber Solutions Inc
$ 0.18
(89.47%)
1,000
URMFirst American Uranium Inc
$ 0.035
(75.00%)
447k
CACR.AKWG Resources Inc
$ 2.37
(52.90%)
1.55k
GOCOGo Metals Corp
$ 0.045
(50.00%)
4k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
PBFPlanet Based Foods Global Inc
$ 0.035
(-50.00%)
94.5k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
15.6k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
CACRKWG Resources Inc
$ 0.025
(0.00%)
3.84M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
QIMCQuebec Innovative Materials Corp
$ 0.23
(21.05%)
2.13M
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M

Discussion

View Full Feed
Sheepdog Sheepdog 5 minutes ago
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 6 minutes ago
Paper close! Not worried
HMBL
Bob Mullet Bob Mullet 6 minutes ago
👋🏻 👋🏻 
KBLB
jeunke22 jeunke22 6 minutes ago
Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w
LWLG
jack the bear jack the bear 8 minutes ago
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 9 minutes ago
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 9 minutes ago
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 10 minutes ago
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 13 minutes ago
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 14 minutes ago
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 15 minutes ago
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC
kazzy kazzy 15 minutes ago
First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html
QYOUF
Sheepdog Sheepdog 16 minutes ago
Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.
GCAN
Truenorth2016 Truenorth2016 22 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest
GCAN
littlejohn littlejohn 25 minutes ago
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator 26 minutes ago
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 26 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN
IcySanctuary2 IcySanctuary2 33 minutes ago
You are short and scared.

I get it.

Sorry your life is ruined now.
NAK
elks elks 34 minutes ago
Done deal here
WNFT
elks elks 34 minutes ago
Done deal here
WNFT
vapeaah vapeaah 35 minutes ago
Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C
SKE
Truenorth2016 Truenorth2016 36 minutes ago
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob 37 minutes ago
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
NYBob NYBob 37 minutes ago
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 39 minutes ago
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN

Your Recent History

Delayed Upgrade Clock