ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steep Hill Inc

Steep Hill Inc (STPH)

0.06
0.00
(0.00%)
Closed 26 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.06
Bid
0.02
Offer
0.06
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.105
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,094
Financial Volume
-
VWAP
-

STPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.0351400.0250.1050.025140940.05950305CS
260.0351400.0250.1050.015159860.03629461CS
520.0351400.0250.1050.01594380.03504867CS
156-0.24-800.30.450.015738090.11432874CS
260-0.69-920.750.750.015779110.14270625CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0.06
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
Zardiw Zardiw 10 minutes ago
That's all it would take........a partnership/buyout from a big drug company.......

Z
Zardiw Zardiw 11 minutes ago
Pretty impressive...........

Z
le-bon ton-roule le-bon ton-roule 11 minutes ago
Looks like a TRIFECTA WIN !!!
BURBA the BRAIN, WARNOCK the MONEY and MILLS THE TRIPLE CROWN WINNER…
Now that Iris and Layton got scratched from the race at the gate we have several winning bets.
And they're off.

https://youtu.be/SAeXjusoD8A?si=MuzrLSTE10SIvsOL
IBATF
Mr. Zen Mr. Zen 13 minutes ago
Does not take much to move this one, but I think this is just one trader taking a position, no news available and the otc website is still not updated.... might be time for me to call the Switzerland office and find out how the US oil and gas company is doing.... but I am not expecting much short te
LEEN
loanranger loanranger 14 minutes ago
No broker will file a 15C 211 on behalf of RSPI without first reviewing a public filing of current information by RSPI....they are required to do so.
Take a close look at the section of the February 10th letter's discussion of the filing situation. In that letter the Company acknowledges some
RSPI
bigfart bigfart 14 minutes ago
Apparently Walmart is going to install charging stations at their stores with the number of stores and locations make it more practical to own an EV
TSLA
StayHumble StayHumble 14 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 Perfect!
HIRU
StayHumble StayHumble 16 minutes ago
💹127M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
louieforpar louieforpar 17 minutes ago
Six bucks and my right testicle he is in that list. 



"Will 💩trump sleep better tonight?"
StayHumble StayHumble 19 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhh..............enjoy the sho................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Golden Cross Golden Cross 24 minutes ago
Load and Hold...........
AHRO
Ranb2khz Ranb2khz 25 minutes ago
Reason – Unspoken (Official Lyric Video)

[yt]wB_H7LJsVcI[/yt]

https://www.youtube.com/watch?v=wB_H7LJsVcI






Trend22 Trend22 32 minutes ago
WCVC - Everyone have a great weekend!!
Investor2014 Investor2014 32 minutes ago
We don't know how long Anavex will take to answer clock stop one, but I am not assuming the median response time or less. Then if that goes well there is clock stop two, which in the majority applications also will have a LoQ to answer. We don't know how quickly Anavex can respond satisfactorily to
AVXL
SkeBallLarry SkeBallLarry 37 minutes ago
Just outta da Shower ~ Yes, yesterday was a good one for DOGE .. !!
cowtown jay cowtown jay 39 minutes ago
"And with Jay Bhattacharya now appointed as Director of the NIH, I don't think there is any way in hell he is going to want to see the CDC recommend alternative products to Novavax's protein-based vaccine."

Robert,

I can't overstate the importance I ascribe to the appoi
misterfishman misterfishman 41 minutes ago
I try many times to tell rms555 to check his annoying personality but he don't listen i try to warn him that kegs is a scam and sooner or later they would do a RS rinse and repeat and he didn't listen......so you reap what you sow and that is that.
KEGSD
PegnVA PegnVA 41 minutes ago
Why? - Santos lives in his own "reality" and believes he can do/say anything with no consequences. This arrogance lead to his downfall.
lekavej571 lekavej571 42 minutes ago
OptimusPrime555 posting pumping gibberish for over a decade.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/pfwkzScreenshot_20250426_064138_Chrome.jpg
AHRO
Golden Cross Golden Cross 42 minutes ago
🚀 $TWOH: A Generational Opportunity - Has The Setup To Be The Largest RM Play Of The OTC This Year.
Many catalysts coming here real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
highlandernew highlandernew 43 minutes ago
🔴🔴AMC FTD LENDING in CAT System for Interactive-Brokers®?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC BMO
bigfart bigfart 43 minutes ago
Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla
TSLA

Your Recent History

Delayed Upgrade Clock