Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 180,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1933 Industries Inc | TGIF | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 02:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 180,000 | - | 0.01 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:40 | 2,000 | $ 0.015 | CAD |
1933 Industries News
Real-Time news about 1933 Industries Inc (Canadian Securities Exchange): 0 recent articles
Historical TGIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0173924 | 131,540 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.01 | 0.0176473 | 460,954 | -0.005 | -25.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0169046 | 247,344 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0166771 | 232,811 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.03 | 0.01 | 0.0175712 | 195,131 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.10 | 0.01 | 0.0405837 | 284,636 | -0.08 | -84.21% |
| 5 Years | 0.47 | 0.51 | 0.01 | 0.115166 | 562,907 | -0.455 | -96.81% |
