1933 Industries Inc Historical Data - TGIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
1933 Industries Inc (TGIF)
1933 Industries Inc (TGIF) Historical

1933 Industries Inc (TGIF)

0.005

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	-0.005	-50	0.01	0.01	0.005	104099	0.0084075	CS
12	0	0	0.005	0.01	0.005	113132	0.00687917	CS
26	-0.005	-50	0.01	0.015	0.005	168180	0.00875913	CS
52	-0.01	-66.6666666667	0.015	0.025	0.005	185492	0.01258561	CS
156	-0.04	-88.8888888889	0.045	0.06	0.005	216817	0.02192483	CS
260	-0.19	-97.4358974359	0.195	0.22	0.005	497872	0.07627687	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	20000
1738015500	0.005	-0.005	-50.00	0.01	0.01	0.005	489450
1737756300	0.01	0	0.00	0.01	0.01	0.005	46667
1737669900	0.01	0	0.00	0.01	0.01	0.01	68000
1737583500	0.01	0.005	100.00	0.01	0.01	0.01	1000
1737497100	0.005	0	0.00	0.005	0.005	0.005	114065
1737410700	0.005	-0.005	-50.00	0.01	0.01	0.005	39594
1737151500	0.01	0.005	100.00	0.01	0.01	0.005	1303200
1737065100	0.005	0	0.00	0.005	0.005	0.005	1000
1736978700	0.005	0	0.00	0.005	0.005	0.005	49415
1736892300	0.005	0	0.00	0.005	0.005	0.005	6069
1736805900	0.005	0	0.00	0.005	0.005	0.005	14000
1736546700	0.005	0	0.00	0.005	0.005	0.005	146866
1736460300	0.005	-0.005	-50.00	0.005	0.005	0.005	25900
1736373900	0.01	0.005	100.00	0.01	0.01	0.01	18000
1736287500	0.005	0	0.00	0.005	0.005	0.005	765
1736201100	0.005	0	0.00	0.005	0.005	0.005	754
1735941900	0.005	0	0.00	0.005	0.005	0.005	27073
1735855500	0.005	0	0.00	0.005	0.005	0.005	163000
1735682700	0.005	0	0.00	0.005	0.005	0.005	4000
1735596300	0.005	0	0.00	0.01	0.01	0.005	571395
1735337100	0.005	0	0.00	0.005	0.005	0.005	317180
1735077900	0.005	0	0.00	0.005	0.005	0.005	11500
1734991500	0.005	0	0.00	0.005	0.005	0.005	309302
1734732300	0.005	0	0.00	0.005	0.005	0.005	42350
1734645900	0.005	0	0.00	0.005	0.005	0.005	1109400
1734559500	0.005	0	0.00	0.01	0.01	0.005	23500
1734473100	0.005	0	0.00	0.005	0.005	0.005	169
1734386700	0.005	0	0.00	0.005	0.005	0.005	61691
1734127500	0.005	0	0.00	0.005	0.005	0.005	115300
1734041100	0.005	0	0.00	0.005	0.01	0.005	264000
1733954700	0.005	-0.005	-50.00	0.005	0.005	0.005	80000
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	126322
1733436300	0.01	0.005	100.00	0.01	0.01	0.005	488300
1733349900	0.005	-0.005	-50.00	0.005	0.01	0.005	17200
1733263500	0.01	0	0.00	0.005	0.01	0.005	40562
1733177100	0.01	0	0.00	0.01	0.01	0.01	6747
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.005	75124
1732745100	0.01	0	0.00	0.01	0.01	0.01	37000
1732658700	0.01	0	0.00	0.01	0.01	0.01	2950
1732572300	0.01	0	0.00	0.01	0.01	0.01	100269
1732313100	0.01	0.005	100.00	0.005	0.01	0.005	109423
1732226700	0.005	0	0.00	0.01	0.01	0.005	245600
1732140300	0.005	0	0.00	0.005	0.005	0.005	4500
1732053900	0.005	0	0.00	0.005	0.005	0.005	1000
1731967500	0.005	0	0.00	0.005	0.005	0.005	38000

1933 Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions