Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 63,516 |
|
|||||
| News | - | ||||||
| Day High | 7.34 | Low High |
|||||
| Day Low | 6.9901 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDAP TMS SA | EDAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.62% | 7.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 6.9901 | 7.34 | 7.28 | 7.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 300 | 63,516 | US$ 7.16 | US$ 454,676 | - | 3.60 - 12.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 814 | US$ 7.28 | USD |
EDAP TMS SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 270.93M | 36.91M | - | 60.42M | -21.18M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EDAP TMS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 21:57 | IH Market News | U.S. Stock Index Futures Point to a Rebound, Oil See.. |
| 05/3/2024 | 00:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 03/2/2024 | 01:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 03/1/2024 | 00:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 08/12/2023 | 00:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09/11/2023 | 22:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 24/8/2023 | 20:42 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical EDAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.40 | 6.81 | 7.13 | 28,490 | 0.26 | 3.70% |
| 1 Month | 7.58 | 8.50 | 6.81 | 7.68 | 38,620 | -0.30 | -3.96% |
| 3 Months | 6.34 | 8.50 | 5.50 | 7.21 | 38,324 | 0.94 | 14.83% |
| 6 Months | 6.79 | 8.50 | 3.60 | 5.24 | 109,376 | 0.49 | 7.22% |
| 1 Year | 10.86 | 12.23 | 3.60 | 6.53 | 91,470 | -3.58 | -32.97% |
| 3 Years | 7.43 | 12.65 | 3.60 | 7.23 | 85,596 | -0.15 | -2.02% |
| 5 Years | 4.92 | 12.65 | 1.46 | 6.08 | 112,770 | 2.36 | 47.97% |
