We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.20 | 2.70 | 0.25 | 1.45 | -0.10 | -28.57 % | 80 | 183 | 22/11/2024 |
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,225 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 995 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,100 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 1 | 27 | 22/11/2024 |
5.00 | 2.30 | 2.70 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 125 | - |
7.50 | 4.90 | 5.20 | 4.81 | 5.05 | 0.00 | 0.00 % | 0 | 604 | - |
10.00 | 7.30 | 7.80 | 2.35 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.70 | 10.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions