Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDAP TMS SA | EDAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.34 |
EDAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.40 | 6.98 | 7.23 | 27,492 | 0.24 | 3.38% |
| 1 Month | 7.97 | 8.50 | 6.81 | 7.60 | 35,173 | -0.63 | -7.90% |
| 3 Months | 6.34 | 8.50 | 5.50 | 7.25 | 38,874 | 1.00 | 15.77% |
| 6 Months | 7.13 | 8.50 | 3.60 | 5.23 | 109,125 | 0.21 | 2.95% |
| 1 Year | 11.00 | 12.23 | 3.60 | 6.51 | 90,815 | -3.66 | -33.27% |
| 3 Years | 6.88 | 12.65 | 3.60 | 7.23 | 82,770 | 0.46 | 6.69% |
| 5 Years | 4.76 | 12.65 | 1.46 | 6.11 | 112,533 | 2.58 | 54.20% |
EDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.34 | 0.24 | 3.38% | 7.09 | 7.40 | 7.06 | 6,335 |
| 02 May 2024 | 7.10 | 0.06 | 0.85% | 7.15 | 7.27 | 6.98 | 27,158 |
| 01 May 2024 | 7.04 | -0.22 | -3.03% | 7.29 | 7.29 | 7.04 | 8,852 |
| 30 Apr 2024 | 7.26 | -0.02 | -0.27% | 7.27 | 7.36 | 7.0301 | 31,597 |
| 27 Apr 2024 | 7.28 | -0.12 | -1.62% | 7.10 | 7.34 | 6.9901 | 63,516 |
| 26 Apr 2024 | 7.40 | 0.56 | 8.19% | 6.90 | 7.40 | 6.85 | 48,392 |
| 25 Apr 2024 | 6.84 | -0.25 | -3.53% | 7.09 | 7.09 | 6.81 | 46,607 |
| 24 Apr 2024 | 7.09 | -0.06 | -0.84% | 7.00 | 7.2782 | 7.00 | 18,010 |
| 23 Apr 2024 | 7.15 | -0.11 | -1.52% | 7.26 | 7.37 | 7.10 | 22,741 |
| 20 Apr 2024 | 7.26 | 0.13 | 1.82% | 7.02 | 7.38 | 7.02 | 6,701 |
| 19 Apr 2024 | 7.13 | -0.23 | -3.13% | 7.42 | 7.73 | 7.07 | 68,828 |
| 18 Apr 2024 | 7.36 | 0.06 | 0.82% | 7.31 | 7.47 | 7.31 | 12,620 |
| 17 Apr 2024 | 7.30 | -0.13 | -1.75% | 7.385 | 7.43 | 7.30 | 23,170 |
| 16 Apr 2024 | 7.43 | -0.14 | -1.85% | 7.61 | 7.61 | 7.43 | 25,787 |
| 13 Apr 2024 | 7.57 | -0.27 | -3.44% | 7.91 | 7.91 | 7.50 | 37,785 |
| 12 Apr 2024 | 7.84 | -0.43 | -5.20% | 8.37 | 8.37 | 7.74 | 34,840 |
| 11 Apr 2024 | 8.27 | -0.23 | -2.71% | 8.49 | 8.50 | 8.24 | 19,089 |
| 10 Apr 2024 | 8.50 | 0.16 | 1.92% | 8.30 | 8.50 | 8.24 | 35,371 |
| 09 Apr 2024 | 8.34 | 0.19 | 2.33% | 8.05 | 8.44 | 7.94 | 101,912 |
| 06 Apr 2024 | 8.15 | 0.23 | 2.90% | 7.9043 | 8.25 | 7.85 | 60,534 |
| 05 Apr 2024 | 7.92 | 0.15 | 1.93% | 7.76 | 7.92 | 7.76 | 28,551 |
| 04 Apr 2024 | 7.77 | 0.20 | 2.64% | 7.57 | 7.84 | 7.55 | 41,161 |
