Sweet Poison Spirits Quote - SPS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.14

Bid

0.10

Offer

0.14

Volume

61,500

0.115 Day's Range 0.14

0.02 52 Week Range 0.20

Previous Close

0.11

Open

0.115

Last Trade

7500

0.14

Last Trade Time

Average Volume (3m)

34,938

Financial Volume

VWAP

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.15	0.09	50527	0.1023136	CS
4	0.01	7.69230769231	0.13	0.2	0.09	30612	0.11579078	CS
12	0.11	366.666666667	0.03	0.2	0.03	34938	0.10738585	CS
26	0.11	366.666666667	0.03	0.2	0.02	16291	0.105014	CS
52	0.045	47.3684210526	0.095	0.2	0.02	8761	0.10315085	CS
156	-0.1	-41.6666666667	0.24	0.36	0.02	8706	0.10900943	CS
260	-0.1	-41.6666666667	0.24	0.36	0.02	8706	0.10900943	CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?

The current share price of Sweet Poison Spirits is $ 0.14

What is the 1 year trading range for Sweet Poison Spirits share price?

Sweet Poison Spirits has traded in the range of $ 0.02 to $ 0.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M