ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.30
-0.05
(-3.70%)
Closed 22 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.30
Bid
1.30
Offer
1.40
Volume
3,922
1.30 Day's Range 1.30
0.15 52 Week Range 1.45
Previous Close
1.35
Open
1.30
Last Trade
500
@
1.3
Last Trade Time
Average Volume (3m)
9,935
Financial Volume
-
VWAP
-

BAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.255639097741.331.371.390001.33477778CS
40.2928.71287128711.011.45173181.34511817CS
120.5164.55696202530.791.450.1599350.89249337CS
260.5164.55696202530.791.450.1546100.89249337CS
520.5164.55696202530.791.450.1523230.89249337CS
1560.5164.55696202530.791.450.157680.89249337CS
2600.86195.4545454550.441.450.1515920.71321699CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?
The current share price of Barranco Gold Mining is $ 1.30
What is the 1 year trading range for Barranco Gold Mining share price?
Barranco Gold Mining has traded in the range of $ 0.15 to $ 1.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMRGelum Resources Ltd
$ 0.015
(200.00%)
100k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
2k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
13k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
14.38k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
64.75k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
1.66M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
482k
MOLTMolten Metals Corp
$ 0.25
(-47.92%)
137.7k
GRHKGreenhawk Resources Inc
$ 0.01
(-33.33%)
2k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
19k
HVWHi View Resources Inc
$ 0.04
(33.33%)
4M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.66M
RIPPDigital Commodities Capital Corp
$ 0.045
(0.00%)
1.94M
ASHLAshley Gold Corp
$ 0.06
(-7.69%)
1.92M
AIMLAl ML Innovations Inc
$ 0.09
(-5.26%)
1.68M

Discussion

View Full Feed
MrMike241 MrMike241 5 minutes ago
I hope that all Republicans smell the Bacon and wake up! A Trump flag-flying friend of mine commented that if you want to make money in this stock market you just need to be a member of Congress. Then he acknowledged my comment that MTG was caught insider trading and needs to be prosecuted, without
Musical Shares Musical Shares 5 minutes ago
We don't know if the new management settles this debt or worked some deal out.

I don't see no management change. Same names appear since at least 2022.

Can you point to where it says new management?

Regardless, the amount of money owed is staggering along
PSWW
dukeb dukeb 7 minutes ago
An interesting episode of NPR's Planet Money podcast that discusses how the US Government (through USAID) encouraged farmers in Peru to give up planting coca (which eventually made its way into the US as cocaine) in favor of growing asparagus and ultimately growing blueberries.

https
spdpro spdpro 7 minutes ago
wrap up >
https://www.youtube.com/watch?v=85B6-3Z5hSM
Richard H2 Richard H2 7 minutes ago
RONTEC:-

The Bankruptcy judgment stands firmly in favor of the petitioner, with the Court unequivocally ruling that it shall not be set aside under any legal pretense or maneuver by the Holcomb's. No amount of posturing, appeals, or courtroom theatrics can undo the clear and final dec
ASRE
nssrr5 nssrr5 7 minutes ago
I will cover way before then even if it does LOL
TSLA
BamaBreeze BamaBreeze 8 minutes ago
I tend to agree with Oilin that bitcoin is a good thing right now and it does cost a lot to get listed on a main exchange. I am still hoping it will get done thru the "back" door!!
BLLB
peanutz peanutz 8 minutes ago
Still with you here . Holding
RITE
coop7 coop7 8 minutes ago
i told you to get into hard assets, GOLD.........i'm so glad i listen to me.....but your gold mine is not doing so well is it. just another smokin hole in the ground.....a bottomless pit of bottomless bottom..
KATX
Monroe1 Monroe1 8 minutes ago
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia

Bishop, CA -- April 1, 2025 -- InvestorsHub NewsWire -- North Bay Resources, Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased t
NBRI
TenKay TenKay 9 minutes ago
One in particular was sitting in around $3 million back in December when it popped...and held. That’s now worth about $200K.

That has gotta sting.
HMBL
chklingon chklingon 9 minutes ago
We will see.....
TSLA
StayHumble StayHumble 10 minutes ago
per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E6548abfd93b141539d6b1133055d529c1e3fdb4d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
Slojab Slojab 10 minutes ago
The SEC would be interested in hearing him say that. 😬
SANP
blackhawks blackhawks 10 minutes ago
Bothsidesisms have cost Maher viewers; I still watch for the reason I stated.

The fascist GOP is the cancel culture Party now; economics, science, history and intellectual freedom for starters.
CantonG CantonG 10 minutes ago
ELR divis inbound......
GNS
crazy horse 0 crazy horse 0 10 minutes ago
TY that was nice of you

I had to share.

https://x.com/Channel_Trader/status/1914463868945842658
Jack_Bolander Jack_Bolander 10 minutes ago
Heard in the Corner Office : 5:30 PM ; Latham , NY

Andy Marsh : I want everyone in my Office ... NOW !

AM : Okay People, I need ideas . We're not going to last the week unless we start putting out some good news ... What have we got ?

Sanjay : Boss,
PLUG
ChannelTrader ChannelTrader 11 minutes ago
Totally agree. Trump has to do what he must do.
Been saying this may be the only way for TRUMP to go
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491027315_10233792248200861_3167766185954078137_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=28iNela6B0gQ7kNvwGROipD&_nc_oc=AdkYBf
georgie18 georgie18 11 minutes ago
FCHL...IPO...April 22,2025...🥳... Our mission is to make swimming an affordable sport for all by offering comprehensive swimming lessons and teaching swimming skills and techniques to our students and to encourage the public mass to use swimming as a healthy and fun sport for all ages. We be
FCHL
uplata uplata 11 minutes ago
Shadowtrader ta

https://youtu.be/oY35yXU27sQ
boston127 boston127 11 minutes ago
Had a good day today. AH also

looks promising. Wonder when the update or NEWS will drop.
LGHL
Monroe1 Monroe1 11 minutes ago
Gold $ 3449.90
NBRI
Astro26 Astro26 11 minutes ago
🦗 it's so quite you can hear the crickets chirping.

No interest anymore....
APRU
DTGoody DTGoody 12 minutes ago
The Prophecy of the Popes: Pope Francis and the Ancient Vatican Prediction For the End of Days

https://youtu.be/af6Zsv5k6eA

Your Recent History

Delayed Upgrade Clock