We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5037593985 | 1.33 | 1.35 | 1.3 | 7331 | 1.33137576 | CS |
| 4 | 0.25 | 22.7272727273 | 1.1 | 1.45 | 1.1 | 7504 | 1.35835137 | CS |
| 12 | 0.56 | 70.8860759494 | 0.79 | 1.45 | 0.15 | 10123 | 0.90007395 | CS |
| 26 | 0.56 | 70.8860759494 | 0.79 | 1.45 | 0.15 | 4697 | 0.90007395 | CS |
| 52 | 0.56 | 70.8860759494 | 0.79 | 1.45 | 0.15 | 2358 | 0.90007395 | CS |
| 156 | 0.56 | 70.8860759494 | 0.79 | 1.45 | 0.15 | 782 | 0.90007395 | CS |
| 260 | 0.865 | 178.350515464 | 0.485 | 1.45 | 0.15 | 1537 | 0.72658821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 2300 |
| 1745442300 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 4200 |
| 1745355900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2800 |
| 1745269500 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 3922 |
| 1744923900 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.3 | 18400 |
| 1744837500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.37 | 1.3 | 1000 |
| 1744751100 | 1.32 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 5000 |
| 1744664700 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 11600 |
| 1744405500 | 1.33 | -0.07 | -5.00 | 1.37 | 1.4 | 1.33 | 4750 |
| 1744319100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.32 | 31500 |
| 1744232700 | 1.4 | 0.08 | 6.06 | 1.3 | 1.4 | 1.3 | 4679 |
| 1744146300 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 2100 |
| 1744059900 | 1.35 | 0 | 0.00 | 1.41 | 1.41 | 1.35 | 1612 |
| 1743800700 | 1.35 | -0.07 | -4.93 | 1.35 | 1.35 | 1.25 | 13199 |
| 1743714300 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3799999 | 2602 |
| 1743627900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 1000 |
| 1743541500 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.4 | 3842 |
| 1743455100 | 1.44 | 0.15 | 11.63 | 1.3 | 1.44 | 1.3 | 16017 |
| 1743195900 | 1.29 | 0.04 | 3.20 | 1.3 | 1.3 | 1.29 | 5109 |
| 1743109500 | 1.25 | 0.18 | 16.82 | 1.1 | 1.3 | 1.1 | 9253 |
| 1743023100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1 | 2036 |
| 1742936700 | 1.07 | 0.07 | 7.00 | 1.05 | 1.07 | 1.05 | 320 |
| 1742850300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 5017 |
| 1742591100 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 29495 |
| 1742504700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 1753 |
| 1742418300 | 1.01 | 0.06 | 6.32 | 1 | 1.01 | 1 | 4000 |
| 1742331900 | 0.95 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 28405 |
| 1742245500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 103 |
| 1741986300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741899900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 402 |
| 1741813500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1402 |
| 1741727100 | 0.95 | 0.08 | 9.20 | 0.9 | 0.95 | 0.9 | 1000 |
| 1741640700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741385100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741298700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 95 |
| 1741212300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1500 |
| 1741125900 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 2000 |
| 1741039500 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 500 |
| 1740780300 | 0.94 | -0.06 | -6.00 | 1.1 | 1.1 | 0.85 | 27775 |
| 1740693900 | 1 | 0.03 | 3.09 | 0.98 | 1.02 | 0.98 | 4658 |
| 1740607500 | 0.97 | 0.07 | 7.78 | 0.97 | 0.97 | 0.97 | 2900 |
| 1740521100 | 0.9 | -0.09 | -9.09 | 1 | 1 | 0.9 | 8500 |
| 1740434700 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.9 | 13234 |
| 1740175500 | 1.05 | 0.05 | 5.00 | 0.97 | 1.1299999 | 0.91 | 33557 |
| 1740089100 | 1 | 0.08 | 8.70 | 0.95 | 1 | 0.95 | 5505 |
| 1740002700 | 0.92 | 0.08 | 9.52 | 0.95 | 1 | 0.77 | 72233 |
| 1739916300 | 0.84 | 0.24 | 40.00 | 0.65 | 0.85 | 0.65 | 30802 |
| 1739570700 | 0.6 | 0.05 | 9.09 | 0.65 | 0.65 | 0.6 | 7882 |
| 1739484300 | 0.55 | 0.21 | 61.76 | 0.445 | 0.9 | 0.445 | 82950 |
| 1739397900 | 0.34 | -0.03 | -8.11 | 0.35 | 0.37 | 0.34 | 7000 |
| 1739311500 | 0.37 | 0.12 | 48.00 | 0.3 | 0.37 | 0.3 | 14631 |
| 1739225100 | 0.25 | 0.08 | 47.06 | 0.18 | 0.32 | 0.18 | 43024 |
| 1738965900 | 0.17 | -0.62 | -78.48 | 0.15 | 0.17 | 0.15 | 11866 |
| 1738879500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738793100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738706700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738620300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738361100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738274700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738188300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738101900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738015500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
