GraniteShares Gold Share Price BAR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

28.975

Bid

-

Offer

-

Volume

850,909

28.90 Day's Range 29.0799

19.9484 52 Week Range 29.0799

Market Cap

Previous Close

28.97

Open

28.90

Last Trade

Last Trade Time

07:37:07

Financial Volume

US$ 24,672,399

VWAP

28.9953

Average Volume (3m)

1,028,003

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

7.03

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was US$28.97. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 19.9484 to US$ 29.0799.

GraniteShares Gold currently has 45,500,000 shares in issue. The market capitalisation of GraniteShares Gold is US$1.32 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 7.03.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	0.923023336816	28.71	29.0799	28.385	950016	28.82516925	SP
4	1.595	5.82542001461	27.38	29.0799	26.9499	992327	28.15668635	SP
12	2.765	10.5494086227	26.21	29.0799	25.5299	1028003	26.82668064	SP
26	3.995	15.9927942354	24.98	29.0799	24.3903	907622	26.34073171	SP
52	8.905	44.3697060289	20.07	29.0799	19.9484	992001	24.51991455	SP
156	10.085	53.3880359979	18.89	29.0799	16.03	814118	20.9740705	SP
260	12.865	79.8572315332	16.11	29.0799	14.35	675373	20.1058411	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TLSTelstra Corporation Limited	AUD 4.11 (0.00%)	4.34M
EVNEvolution Mining Ltd	AUD 6.75 (0.00%)	2.75M
WBCWestpac Banking Corp	AUD 36.00 (0.00%)	2.13M
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	2.01M
FMGFortescue Ltd	AUD 26.51 (0.00%)	1.94M

Myth

Myth 1 minute ago

that was a long time ago, hopefully you won't..

budfoxfun

budfoxfun 1 minute ago

Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 1 minute ago

INLF...$2.76...Back in here...🥳

Bobbar

Bobbar 2 minutes ago

Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered

Lockedreadytorock

Lockedreadytorock 2 minutes ago

A few buys today, does someone know something?

BCM18

BCM18 2 minutes ago

Keep weeding out the weak.

Let's go BLLB!

linkvest

linkvest 3 minutes ago

That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.

Trooperstocks

Trooperstocks 3 minutes ago

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Royal Dude

Royal Dude 3 minutes ago

Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm

Trooperstocks

Trooperstocks 3 minutes ago

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Patrick Bateman

Patrick Bateman 3 minutes ago

Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies.

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold

ducci1

ducci1 3 minutes ago

Wagg 610C .34 At the Mony ?

money6870

money6870 3 minutes ago

dukeb

dukeb 3 minutes ago

How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.

CommodityCoverage

CommodityCoverage 3 minutes ago

Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co

Dead On Arrival

Dead On Arrival 3 minutes ago

That is incorrect. It should be the 2024 annual meeting.

hedge_fun

hedge_fun 3 minutes ago

They didn't save the data?......What?

Hussar Squared

Hussar Squared 3 minutes ago

Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)

tapioca

tapioca 4 minutes ago

What did I miss here…🤔

georgie18

georgie18 4 minutes ago

BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for

rollingrock

rollingrock 4 minutes ago

reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres

koolmc

koolmc 4 minutes ago

georgie18

georgie18 4 minutes ago

BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for

TKS PARTY

TKS PARTY 4 minutes ago

No worries, hope we can move back up in pps in the next few days.

GraniteShares Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions