GraniteShares Gold Share Price BAR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Share Price

GraniteShares Gold Trust (BAR)

26.08

-0.09

(-0.34%)

Closed 18 December 8:00AM

Delayed by 15 minutes

26.08

0.00

( 0.00% )

Pre Market: 9:07PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.08

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

19.6184 52 Week Range 27.5445

Market Cap

Previous Close

26.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

893,164

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

6.32

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was US$26.08. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 19.6184 to US$ 27.5445.

GraniteShares Gold currently has 45,500,000 shares in issue. The market capitalisation of GraniteShares Gold is US$1.19 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 6.32.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...

Gold and Bitcoin - Inflation Hedges with ADVFN CEO Clem Chambers

Tallahassee, FL -- December 6th, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers discusses what's going on right now with Gold and Bitcoin...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-2.21222347207	26.67	26.865	26.015	1436901	26.39660268	SP
4	0.02	0.0767459708365	26.06	26.865	25.8201	1115464	26.22737327	SP
12	-0.24	-0.911854103343	26.32	27.5445	25.24	893164	26.31890936	SP
26	3.19	13.9362166885	22.89	27.5445	22.66	933815	25.07878437	SP
52	6.07	30.3348325837	20.01	27.5445	19.6184	941599	23.5452754	SP
156	8.25	46.270330903	17.83	27.5445	16.03	774419	20.49763872	SP
260	11.41	77.7777777778	14.67	27.5445	14.35	649157	19.72272045	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M

diggitydoodle

diggitydoodle 5 minutes ago

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

INV4 5 minutes ago

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks
Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fi

n4807g

n4807g 9 minutes ago

Yes....just the beginning.

sam1933

sam1933 10 minutes ago

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

TheKid5

TheKid5 12 minutes ago

Letter of the day is "X"> teXas and eXXon

Jahvik

Jahvik 13 minutes ago

https://x.com/drummerdude1969/status/1869200453483061398?s=42

LoveThemStocks

LoveThemStocks 13 minutes ago

I believe you're right. I am waiting to see how this trades today to better understand what I need to do.

PlaySmart2020

PlaySmart2020 15 minutes ago

For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)

in99flyers

in99flyers 17 minutes ago

1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h

Nelson2

Nelson2 22 minutes ago

You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin

deut8-18

deut8-18 25 minutes ago

QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and

SilkRoad

SilkRoad 29 minutes ago

”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.

tmonkey

tmonkey 32 minutes ago

this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey

Jbourne68

Jbourne68 36 minutes ago

On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li

chicks0123

chicks0123 47 minutes ago

Good morning CLNVERS

lovethatgreen

lovethatgreen 54 minutes ago

It should be abundantly clear to all now I was correct about you right from the get go

GraniteShares Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions