Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares Gold Trust | BAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.31% | 22.80 | 08:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.9303 | 22.80 | 22.87 |
BAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 23.05 | 22.51 | 22.83 | 934,767 | 0.05 | 0.22% |
| 1 Month | 23.00 | 24.03 | 22.51 | 23.15 | 1,109,040 | -0.20 | -0.87% |
| 3 Months | 19.67 | 24.03 | 19.6184 | 22.22 | 839,687 | 3.13 | 15.91% |
| 6 Months | 19.42 | 24.03 | 19.11 | 21.07 | 805,489 | 3.38 | 17.40% |
| 1 Year | 20.02 | 24.03 | 17.95 | 20.15 | 767,365 | 2.78 | 13.89% |
| 3 Years | 18.33 | 24.03 | 16.03 | 18.82 | 650,687 | 4.47 | 24.39% |
| 5 Years | 12.85 | 24.03 | 12.66 | 18.40 | 541,156 | 9.95 | 77.43% |
BAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.80 | -0.07 | -0.31% | 22.80 | 22.9303 | 22.80 | 334,234 |
| 08 May 2024 | 22.87 | -0.11 | -0.48% | 22.90 | 22.95 | 22.8376 | 459,749 |
| 07 May 2024 | 22.98 | 0.23 | 1.01% | 22.98 | 23.05 | 22.9076 | 960,532 |
| 04 May 2024 | 22.75 | -0.01 | -0.04% | 22.73 | 22.7579 | 22.51 | 1,253,205 |
| 03 May 2024 | 22.76 | -0.07 | -0.31% | 22.63 | 22.82 | 22.58 | 1,006,357 |
| 02 May 2024 | 22.83 | 0.21 | 0.93% | 22.75 | 23.00 | 22.71 | 993,994 |
| 01 May 2024 | 22.62 | -0.46 | -1.99% | 22.79 | 22.86 | 22.62 | 1,169,730 |
| 30 Apr 2024 | 23.08 | -0.04 | -0.17% | 23.07 | 23.19 | 22.99 | 945,164 |
| 27 Apr 2024 | 23.12 | 0.06 | 0.26% | 23.13 | 23.17 | 23.01 | 674,124 |
| 26 Apr 2024 | 23.06 | 0.14 | 0.61% | 22.93 | 23.175 | 22.89 | 1,154,730 |
| 25 Apr 2024 | 22.92 | -0.04 | -0.17% | 22.94 | 23.10 | 22.89 | 602,146 |
| 24 Apr 2024 | 22.96 | -0.07 | -0.30% | 22.86 | 23.05 | 22.83 | 743,081 |
| 23 Apr 2024 | 23.03 | -0.57 | -2.42% | 23.11 | 23.165 | 22.98 | 822,890 |
| 20 Apr 2024 | 23.60 | 0.07 | 0.30% | 23.53 | 23.74 | 23.50 | 1,306,892 |
| 19 Apr 2024 | 23.53 | 0.09 | 0.38% | 23.64 | 23.65 | 23.42 | 1,234,760 |
| 18 Apr 2024 | 23.44 | -0.17 | -0.72% | 23.61 | 23.68 | 23.33 | 1,405,412 |
| 17 Apr 2024 | 23.61 | 0.03 | 0.13% | 23.46 | 23.7024 | 23.365 | 1,314,859 |
| 16 Apr 2024 | 23.58 | 0.43 | 1.86% | 23.27 | 23.60 | 22.98 | 1,278,779 |
| 13 Apr 2024 | 23.15 | -0.30 | -1.28% | 23.68 | 24.03 | 23.08 | 2,088,840 |
| 12 Apr 2024 | 23.45 | 0.43 | 1.87% | 23.16 | 23.47 | 23.05 | 1,107,185 |
| 11 Apr 2024 | 23.02 | -0.22 | -0.95% | 23.00 | 23.25 | 22.98 | 1,658,378 |
| 10 Apr 2024 | 23.24 | 0.14 | 0.61% | 23.25 | 23.36 | 23.115 | 1,024,891 |
