Barranco Gold Mining Quote - BAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Barranco Gold Mining Corp (BAR) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.35

Bid

0.37

Offer

0.40

Volume

2,500

0.35 Day's Range 0.35

0.15 52 Week Range 0.79

Previous Close

0.37

Open

0.35

Last Trade

Last Trade Time

03:55:03

Average Volume (3m)

1,220

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-55.6962025316	0.79	0.79	0.15	13904	0.26159995	CS
4	-0.44	-55.6962025316	0.79	0.79	0.15	3476	0.26159995	CS
12	-0.44	-55.6962025316	0.79	0.79	0.15	1220	0.26159995	CS
26	-0.44	-55.6962025316	0.79	0.79	0.15	547	0.26159995	CS
52	-0.44	-55.6962025316	0.79	0.79	0.15	278	0.26159995	CS
156	-0.44	-55.6962025316	0.79	0.79	0.15	93	0.26159995	CS
260	-0.1	-22.2222222222	0.45	0.84	0.15	3089	0.48852323	CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?

The current share price of Barranco Gold Mining is $ 0.35

What is the 1 year trading range for Barranco Gold Mining share price?

Barranco Gold Mining has traded in the range of $ 0.15 to $ 0.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	673k
PLNKPlank Ventures Ltd	$ 0.06 (50.00%)	51k
NSJNSJ Gold Corp	$ 0.04 (33.33%)	70k
SPMTSpearmint Resources Inc	$ 0.02 (33.33%)	60k
TNYThe Tinley Beverage Company Inc	$ 0.02 (33.33%)	66.2k
BLRBlackhawk Growth Corp	$ 0.005 (-66.67%)	10k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	3.01k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	25k
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	85k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	2.35k
QIMCQuebec Innovative Materials Corp	$ 0.13 (23.81%)	3.35M
DMCDunbar Metals Corp	$ 0.15 (0.00%)	2.36M
IDKThreeD Capital Inc	$ 0.15 (-16.67%)	2.06M
HODLSol Strategies Inc	$ 3.61 (-8.61%)	1.97M
CSSCascada Silver Corp	$ 0.045 (12.50%)	1.66M

The Night Stalker

The Night Stalker 4 minutes ago

BullNBear52

BullNBear52 4 minutes ago

Baseball is back and so is the trash talking.
Aaron Boone shades Dodgers’ post-World Series trash talk: ‘I don’t like hearing that’

https://investorshub.advfn.com/uimage/uploads/2025/2/12/nmsvnUSATSI_25388990-scaled-e1739307541162-1024x683.webp
Feb 11, 2025; Tampa, FL, U

AugustaFriends

AugustaFriends 4 minutes ago

$AEHL .156 last chance before .20's

maronti1

maronti1 4 minutes ago

dexprs

dexprs 5 minutes ago

MNDY closed all positions, the last short term buys today were losers.

rooster

rooster 5 minutes ago

Call your doctor now and get your testicles back!

Acme Investments

Acme Investments 5 minutes ago

Lol 😂 Penny Charlie Brown!!

JusDePomme

JusDePomme 5 minutes ago

AFFU .0003 ask amazing

blackhawks

blackhawks 5 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

RIGATONI

RIGATONI 5 minutes ago

Lone Clone

Lone Clone 5 minutes ago

Tocvan/Colibri Update: 1,122 Metres Completed in 10 Holes At The Pilar Gold & Silver Project In Sonora Mexico

February 12, 2025 10:45 AM EST | Source: Colibri Resource Corporation

Dieppe, New Brunswick--(Newsfile Corp. - February 12, 2025) - Colibri Resource Corporati

TimeIsFading

TimeIsFading 5 minutes ago

The Golden Ticket
https://i.ibb.co/twgsMMf7/KRTL-Golden-Ticket.png

rooster

rooster 6 minutes ago

https://x.com/sallymayweather/status/1889666162255941907?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JusDePomme

JusDePomme 6 minutes ago

Wish I have extra cash now...slap all .0003 ask....very tempted

BigBadWolf

BigBadWolf 6 minutes ago

No shitttt there

TradingCharts

TradingCharts 6 minutes ago

Norma L. Garcia was hired for the settelment.
https://www.ibatterymetals.com/about-us

Norma L. Garcia joined International Battery Metals Ltd. in November 2024 as General Counsel and Corporate Secretary. Norma brings over 20 years of public company legal experience in internati

JJ8

JJ8 6 minutes ago

Finally it got your message.

Tr8dervic

Tr8dervic 7 minutes ago

Mega Millions Winning Numbers Tuesday, 2/11/2025

7 30 39 41 70 MB 13
Estimated Jackpot: $110 Million

Cash Option: $50.0 Million

Next Estimated Jackpot
$129 Million
Cash Option: $58.6 Million
Next Drawing:
Friday, 2/14 @

packerfan9

packerfan9 7 minutes ago

LOL. Buyback. Who do you think is filling buys daily? The dilution shares. The company has no money unless it sells shares. They did that to try and bring in more buyers. They have no money to buy back shares.

Uncle Monkey

Uncle Monkey 7 minutes ago

.000.... triple zero my friend

blackhawks

blackhawks 7 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

sissyjane1

sissyjane1 7 minutes ago

looks like bottom fell out today any news about the fall , I have not read or heard anything

PennyMillions852

PennyMillions852 7 minutes ago

Barranco Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions