ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.03
0.00
(0.00%)
Closed 24 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.03
Bid
23.49
Offer
23.45
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 26.66
Previous Close
23.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
275
Financial Volume
-
VWAP
-

BLK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.0323.0323.0322523.03CS
4-1.21-4.9917491749224.2425.322.3240024.62328947CS
1223.0254605000.00526.660.00527525.24247552CS
2623.0254605000.00526.660.00512725.24247552CS
5223.0254605000.00526.660.0056425.24247552CS
15623.0254605000.00526.660.0052125.24247552CS
26023.0254605000.00526.660.0051325.24247552CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?
The current share price of BLOK Technologies is $ 23.03
What is the 1 year trading range for BLOK Technologies share price?
BLOK Technologies has traded in the range of $ 0.005 to $ 26.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.025
(66.67%)
3k
WMCWestmount Minerals Corp
$ 0.05
(66.67%)
229k
CLSHCLS Holdings USA Inc
$ 0.04
(60.00%)
21.03k
PURRPanther Minerals Inc
$ 0.015
(50.00%)
867k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
100k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
9k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
101k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
LEXTLexston Mining Corporation
$ 0.13
(-35.00%)
13.94k
RIZERize Oncology Inc
$ 0.04
(-33.33%)
9k
WHIPCredissential Inc
$ 0.045
(0.00%)
2.77M
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
MONIGlobal Tactical Metals Corp
$ 0.035
(-30.00%)
2.06M
HODLSol Strategies Inc
$ 2.28
(25.27%)
1.96M
SOLSOL Global Investments Corp
$ 0.085
(6.25%)
1.9M

Discussion

View Full Feed
Its_TradingG Its_TradingG 1 minute ago
This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY 
I won't disappear but I bet you will after all that pumping you do p*+sY! 
IGPK
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI
navycmdr navycmdr 3 minutes ago
Read it ! - the decision is up to them ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises made ?
FNMA
Soog Soog 3 minutes ago
Your $$$ enhanced career will be over soon !!
BIEL
Brysh Brysh 3 minutes ago
This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.
IDVV
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
Oops Gold... I guess I don't watch golf much either tho 😝 
Monroe1 Monroe1 4 minutes ago
You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad
CYDY
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
SILVER is going uP... do not watch golf much tho...
gregsrosen84 gregsrosen84 6 minutes ago
Good evening and hope all is well. Just a heads-up, I spoke with the man himself yesterday afternoon and he mentioned (take it as you will) that they had just closed a 300 million dollar production deal in Culpeper, Virginia and that he'd be "hopefully receiving a deposit by the end of the day".
StayHumble StayHumble 6 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
hotmeat hotmeat 9 minutes ago
Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know
PARTY
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo
ddls ddls 10 minutes ago
Because there's a sucker born every day and this company knows it.
BIEL
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
CatfishHunter CatfishHunter 12 minutes ago
Hmmm. BetaScam already been mentioned plenty of times.  Only one documented clinical patient back in 2022. Nothing since.  What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic.  Same result. 
RDGL
Stinger2014 Stinger2014 13 minutes ago
Still can’t believe SEC has no power to stop the show. GL
MULN
Brysh Brysh 13 minutes ago
Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’
IDVV
Kitfox Kitfox 13 minutes ago
Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds
IGPK
Beentheredonelqmt Beentheredonelqmt 15 minutes ago
I do spend quite a lot of my time with your mom. I'm a sucker for a woman with a 'special' child. And I think lqmt is worth .05
Ten dollars a share. Bwahahaha
LQMT
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI
StayHumble StayHumble 16 minutes ago
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 16 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HIRU
Major Profits Major Profits 17 minutes ago
"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but
HMBL NSAV WNFT
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutes ago
I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.
TWOH

Your Recent History

Delayed Upgrade Clock