BLOK Technologies Inc Historical Data - BLK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
BLOK Technologies Inc (BLK)
BLOK Technologies Inc (BLK) Historical

BLOK Technologies Inc (BLK)

23.03

0.00

( 0.00% )

Updated: 03:28:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.03	23.03	23.03	225	23.03	CS
4	-1.21	-4.99174917492	24.24	25.3	22.32	400	24.62328947	CS
12	23.025	460500	0.005	26.66	0.005	275	25.24247552	CS
26	23.025	460500	0.005	26.66	0.005	127	25.24247552	CS
52	23.025	460500	0.005	26.66	0.005	64	25.24247552	CS
156	23.025	460500	0.005	26.66	0.005	21	25.24247552	CS
260	23.025	460500	0.005	26.66	0.005	13	25.24247552	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745355900	23.03	0	0.00	23.03	23.03	23.03	0
1745269500	23.03	0	0.00	23.03	23.03	23.03	0
1744923900	23.03	0	0.00	23.03	23.03	23.03	0
1744837500	23.03	-0.66	-2.79	23.03	23.03	23.03	900
1744751100	23.69	0	0.00	23.69	23.69	23.69	0
1744664700	23.69	0	0.00	23.69	23.69	23.69	0
1744405500	23.69	0	0.00	23.69	23.69	23.69	0
1744319100	23.69	0	0.00	23.69	23.69	23.69	0
1744232700	23.69	1.37	6.14	23.08	23.69	23.08	1100
1744146300	22.32	-1.34	-5.66	22.32	22.32	22.32	100
1744059900	23.66	0	0.00	23.66	23.66	23.66	0
1743800700	23.66	0	0.00	23.66	23.66	23.66	0
1743714300	23.66	-1.64	-6.48	23.66	23.66	23.66	400
1743627900	25.3	0.25	1.00	25.3	25.3	25.3	3600
1743541500	25.05	0	0.00	25.05	25.05	25.05	0
1743455100	25.05	0	0.00	25.05	25.05	25.05	0
1743195900	25.05	0.81	3.34	25.05	25.05	25.05	1500
1743109500	24.24	0	0.00	24.24	24.24	24.24	0
1743023100	24.24	0	0.00	24.24	24.24	24.24	0
1742936700	24.24	0	0.00	24.24	24.24	24.24	0
1742850300	24.24	0	0.00	24.24	24.24	24.24	0
1742591100	24.24	0	0.00	24.24	24.24	24.24	0
1742504700	24.24	0	0.00	24.24	24.24	24.24	0
1742418300	24.24	0	0.00	24.24	24.24	24.24	0
1742331900	24.24	0	0.00	24.24	24.24	24.24	0
1742245500	24.24	0	0.00	24.24	24.24	24.24	0
1741986300	24.24	0.09	0.37	24.07	24.24	24.07	400
1741899900	24.15	0	0.00	24.15	24.15	24.15	0
1741813500	24.15	0	0.00	24.15	24.15	24.15	0
1741727100	24.15	0.09	0.37	24.15	24.15	24.15	100
1741640700	24.06	-1.24	-4.90	24.36	24.36	24.06	772
1741385100	25.3	0	0.00	25.3	25.3	25.3	0
1741298700	25.3	0	0.00	25.3	25.3	25.3	0
1741212300	25.3	0.54	2.18	25.3	25.3	25.3	200
1741125900	24.76	-1.2	-4.62	24.76	24.76	24.76	100
1741039500	25.96	0.54	2.12	25.96	25.96	25.96	300
1740780300	25.42	0	0.00	25.42	25.42	25.42	0
1740693900	25.42	-0.65	-2.49	25.42	25.42	25.42	100
1740607500	26.07	0	0.00	26.07	26.07	26.07	0
1740521100	26.07	0	0.00	26.07	26.07	26.07	0
1740434700	26.07	0	0.00	26.07	26.07	26.07	0
1740175500	26.07	-0.01	-0.04	26.07	26.07	26.07	200
1740089100	26.08	0.04	0.15	25.96	26.08	25.96	2300
1740002700	26.04	0.17	0.66	25.94	26.04	25.94	700
1739916300	25.87	0	0.00	25.87	25.87	25.87	0
1739570700	25.87	0	0.00	25.87	25.87	25.87	0
1739484300	25.87	-0.32	-1.22	25.87	25.87	25.87	500
1739397900	26.19	0	0.00	26.19	26.19	26.19	0
1739311500	26.19	-0.19	-0.72	26.19	26.19	26.19	300
1739225100	26.38	0	0.00	26.38	26.38	26.38	0
1738965900	26.38	26.38	527,500.00	26.66	26.66	26.38	2360
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	0

BLOK Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions