We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.065 | 0.04 | 273283 | 0.05419071 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.04 | 161844 | 0.05753064 | CS |
| 12 | -0.075 | -62.5 | 0.12 | 0.135 | 0.04 | 151775 | 0.07045513 | CS |
| 26 | -0.175 | -79.5454545455 | 0.22 | 0.3 | 0.04 | 124078 | 0.13700237 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.3 | 0.04 | 90249 | 0.14728305 | CS |
| 156 | -0.22 | -83.0188679245 | 0.265 | 0.4 | 0.04 | 49787 | 0.17094939 | CS |
| 260 | -0.3 | -86.9565217391 | 0.345 | 0.49 | 0.04 | 44384 | 0.17308679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 184000 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1739311500 | 0.05 | -0.015 | -23.08 | 0.055 | 0.06 | 0.05 | 586000 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 17700 |
| 1738965900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 463717 |
| 1738879500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 513000 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 843152 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1738361100 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 23100 |
| 1738274700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 299446 |
| 1738188300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 115700 |
| 1738101900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 33060 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737756300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737669900 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 13500 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 6000 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 14500 |
| 1737065100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 213000 |
| 1736978700 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 49000 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 342000 |
| 1736287500 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 152832 |
| 1736201100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 93050 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 75053 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 66000 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 108650 |
| 1734991500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 75001 |
| 1734732300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 708022 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 88000 |
| 1734559500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 538776 |
| 1734473100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 446000 |
| 1734386700 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 141000 |
| 1734127500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1734041100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11000 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 91918 |
| 1733781900 | 0.08 | -0.02 | -20.00 | 0.1 | 0.105 | 0.08 | 400647 |
| 1733522700 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 321506 |
| 1733436300 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.085 | 194500 |
| 1733349900 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 317777 |
| 1733263500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 19000 |
| 1733177100 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 76797 |
| 1732917900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 34600 |
| 1732831500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 66500 |
| 1732745100 | 0.095 | -0.02 | -17.39 | 0.11 | 0.115 | 0.095 | 449450 |
| 1732658700 | 0.115 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 212500 |
| 1732572300 | 0.115 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 78850 |
| 1732313100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 11872 |
| 1732226700 | 0.115 | -0.015 | -11.54 | 0.135 | 0.145 | 0.1 | 368529 |
| 1732140300 | 0.13 | -0.02 | -13.33 | 0.145 | 0.15 | 0.12 | 265250 |
| 1732053900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 18500 |
| 1731967500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
