Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Spike Resources Corp | GLDS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.20 | 0.175 | 0.15 |
GLDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.20 | 0.14 | 0.1550414 | 78,450 | 0.025 | 16.67% |
1 Month | 0.15 | 0.20 | 0.14 | 0.1529174 | 50,279 | 0.025 | 16.67% |
3 Months | 0.07 | 0.24 | 0.07 | 0.1491627 | 73,502 | 0.105 | 150.00% |
6 Months | 0.07 | 0.24 | 0.06 | 0.116945 | 60,728 | 0.105 | 150.00% |
1 Year | 0.255 | 0.265 | 0.06 | 0.1461118 | 64,080 | -0.08 | -31.37% |
3 Years | 0.345 | 0.49 | 0.06 | 0.2011128 | 48,999 | -0.17 | -49.28% |
5 Years | 0.345 | 0.49 | 0.06 | 0.2011128 | 48,999 | -0.17 | -49.28% |
GLDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.175 | 0.025 | 16.67% | 0.15 | 0.20 | 0.15 | 347,000 |
17 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.15 | 15,000 |
16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 75,750 |
15 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.165 | 0.15 | 122,000 |
14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 70,500 |
11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 109,000 |
10 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.165 | 0.15 | 59,000 |
09 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.14 | 36,875 |
08 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 24,000 |
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 May 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 3,000 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 May 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 28,500 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,500 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 39,500 |
27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.145 | 62,000 |