Carrefour Quote - CAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Carrefour (CAP)

13.2312

-0.20884

( -1.55% )

Updated: 00:04:44

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

13.2312

Bid

13.23

Offer

13.24

Volume

86,169

13.095 Day's Range 13.355

0.00 52 Week Range 0.00

Previous Close

13.44

Open

13.17

Last Trade

Last Trade Time

00:04:35

Average Volume (3m)

-

Financial Volume

1,140,148 €

VWAP

13.2315

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CAP - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?

The current share price of Carrefour is 13.2312 €

What is the 1 year trading range for Carrefour share price?

Carrefour has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEM1VHTecnotree Corporation	3.4545 € (31.23%)	57
XMLHDL&G Healthcare Breakthrough UCITS ETF	12.22 € (17.23%)	100
NFCDNetflix Inc	960.40 € (15.57%)	63
ORCDOracle Corporation	179.60 € (14.48%)	836
AMSCOAMSC ASA	kr 30.70 (12.25%)	1.99k
EAMOEAM Solar AS	kr 0.0738 (-53.14%)	34.82k
HUNTOHunter Group ASA	kr 1.128 (-21.56%)	1.93k
DFDSCDFDS	kr 104.10 (-21.37%)	32.45k
POXELPPoxel	0.315 € (-16.22%)	9.8k
SHA0DSchaeffler AG	3.8265 € (-15.07%)	100.11k
ATOPAtos SE	0.0021 € (-4.55%)	5.09M
TITMTelecom Italia SpA	0.2601 € (0.62%)	3.29M
ISPMIntesa Sanpaolo Spa	4.129 € (-0.85%)	1.32M
DIAEDistribuidora Internacional De Alimentacion SA	0.0182 € (0.00%)	1.29M
BCPUBanco Comercial Portugues SA	0.5125 € (0.33%)	1.07M

georgie18

georgie18 2 minutes ago

I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...

Nerd Beautiful

Nerd Beautiful 2 minutes ago

Whoa, closed in the 3’s

Monksdream

Monksdream 2 minutes ago

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Monksdream

Monksdream 2 minutes ago

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Nogobeaver

Nogobeaver 2 minutes ago

SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"

ducktor

ducktor 3 minutes ago

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

ducktor

ducktor 3 minutes ago

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

GUNSMOKE

GUNSMOKE 6 minutes ago

NEHC ! Big gap !

WebSlinger

WebSlinger 6 minutes ago

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 6 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 6 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 7 minutes ago

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 9 minutes ago

I wouldn't cheat on you. ❤️ We have each other.

Mark

Mark 10 minutes ago

$IPA .73 watching for a reversal

vator

vator 10 minutes ago

All AI. Send Linda to Davos!

Gus1212

Gus1212 13 minutes ago

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 13 minutes ago

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 13 minutes ago

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 14 minutes ago

Are CAPS really needed...🥳

WebSlinger

WebSlinger 15 minutes ago

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 16 minutes ago

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 16 minutes ago

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 17 minutes ago

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

PCS Edventures Com (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions