ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.625
1.08%
US Dollar vs AUD
1.53582
0.01%
Bitcoin
97,543.35
3.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Capgemini (CAP) Share Price

Capgemini

Capgemini (CAP)

Carrefour
Carrefour
Carpentaria Resources Limited
Carrefour
Carrefour
Castle Peak Mining Ltd
152.45
-1.65
( -1.07% )
Updated: 21:31:19
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
152.45
Bid
152.45
Offer
152.50
Volume
57,262
152.40 Day's Range 154.40
152.40 52 Week Range 227.40
Market Cap
26.314B
Previous Close
154.10
Open
154.30
Last Trade
12
@
152.45
Last Trade Time
21:31:22
Financial Volume
-
VWAP
-
Average Volume (3m)
355,930
Shares Outstanding
172,608,113
Dividend Yield
2.23%
PE Ratio
15.90
Earnings Per Share (EPS)
9.63
Revenue
22.57B
Net Profit
1.66B

About Capgemini

Sector
Cmp Integrated Sys Design
Industry
Cmp Programming,data Process
Website
www.capgemini.com
Headquarters
Paris, Paris, Fra
Founded
1984
Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 154.10 €. Over the last year, Capgemini shares have traded in a share price range of 152.40 € to 227.40 €.

Capgemini currently has 172,608,113 shares in issue. The market capitalisation of Capgemini is 26.60 € billion. Capgemini has a price to earnings ratio (PE ratio) of 15.90.

Ask ADVFN Intelligence (AI)

CAP Latest News

More News

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue...

09 November 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

09 November 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

05 November 2024
UK Regulatory

Capgemini Q3 2024 revenues

Capgemini Q3 2024 revenues Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com...

30 October 2024
UK Regulatory

Chiffre d’affaires de Capgemini au 3ème trimestre 2024

Chiffre d’affaires de Capgemini au 3ème trimestre 2024 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33 1 47 54...

30 October 2024
UK Regulatory

Evolution de la composition du Conseil d’Administration

Evolution de la composition du Conseil d’Administration Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations investisseurs :Vincent BiraudTél. : +33 1 47...

30 October 2024
UK Regulatory

Change in the composition of the Board of Directors

Change in the composition of the Board of Directors Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50...

30 October 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

26 October 2024
UK Regulatory

Capgemini announces leadership appointments

Capgemini announces leadership appointments Media relations:Sam ConnattyTel.: +44 (0)370 904 3601 Email: sam.connatty@capgemini.com Capgemini announces leadership appointments Anirban Bose becomes...

23 October 2024
UK Regulatory

Capgemini annonce des nominations à la direction du Groupe

Capgemini annonce des nominations à la direction du Groupe Contact presse:Victoire GruxTel. : +33 6 04 52 16 55E-mail : victoire.grux@capgemini.com Capgemini annonce des nominations à la direction...

23 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.7-4.80799250702160.15161.65152.4433401156.20444159DE
4-28.65-15.8199889564181.1182.6152.4460915163.25106311DE
12-32.05-17.3712737127184.5199.9152.4355930177.54611946DE
26-55.75-26.7771373679208.2214.7152.4350742183.61443756DE
52-26.95-15.022296544179.4227.4152.4350366193.77579071DE
156-64.05-29.584295612216.5227.4152.25363755181.76203162DE
26045.142.0121099208107.35227.451.78399849154.04996723DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ALMASMastrad
0.0126 €
(46.51%)
3.33M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
SOISOITEC
71.50 €
(12.60%)
227.72k
EBUSEbusco Holding NV
0.9497 €
(-22.54%)
1.65M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.92k
ALMCPMcphy Energy
1.35 €
(-10.00%)
29.72k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
BCPBanco Comercial Portugues SA
0.4384 €
(-0.32%)
8.59M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

Discussion

View Full Feed
gepoasd gepoasd 1 minute ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 3 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 4 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 6 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 8 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 8 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 11 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 11 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 12 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 13 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 14 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 16 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 16 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 17 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 17 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 18 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

EU
CAP
Capgemini
TSXV
FMG
First Mexican Gold
EU
MCPHY
Mcphy Energy
NASDAQ
PXLW
Pixelworks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved