Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capgemini | CAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.60 | 200.60 | 203.70 | 203.10 | 201.10 |
CAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.80 | 206.00 | 198.00 | 202.28 | 295,649 | 4.30 | 2.16% |
1 Month | 212.10 | 214.60 | 196.70 | 206.56 | 381,889 | -9.00 | -4.24% |
3 Months | 207.70 | 227.40 | 196.70 | 214.40 | 361,070 | -4.60 | -2.21% |
6 Months | 163.30 | 227.40 | 158.80 | 199.90 | 352,854 | 39.80 | 24.37% |
1 Year | 159.65 | 227.40 | 152.25 | 183.48 | 348,116 | 43.45 | 27.22% |
3 Years | 150.25 | 227.40 | 148.25 | 180.20 | 358,198 | 52.85 | 35.17% |
5 Years | 111.00 | 227.40 | 51.78 | 144.30 | 417,692 | 92.10 | 82.97% |
CAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 203.10 | 2.00 | 0.99% | 202.60 | 203.70 | 200.60 | 219,551 |
26 Apr 2024 | 201.10 | -4.50 | -2.19% | 204.10 | 204.40 | 199.50 | 351,682 |
25 Apr 2024 | 205.60 | 1.20 | 0.59% | 205.30 | 206.00 | 204.80 | 256,506 |
24 Apr 2024 | 204.40 | 2.90 | 1.44% | 202.40 | 204.40 | 202.40 | 251,148 |
23 Apr 2024 | 201.50 | 1.40 | 0.70% | 201.30 | 202.70 | 201.30 | 267,349 |
20 Apr 2024 | 200.10 | -0.40 | -0.20% | 198.80 | 200.70 | 198.00 | 351,558 |
19 Apr 2024 | 200.50 | -1.90 | -0.94% | 202.60 | 202.60 | 196.70 | 464,457 |
18 Apr 2024 | 202.40 | -2.50 | -1.22% | 203.10 | 204.20 | 201.50 | 344,935 |
17 Apr 2024 | 204.90 | -0.50 | -0.24% | 203.60 | 205.20 | 202.70 | 339,769 |
16 Apr 2024 | 205.40 | -2.10 | -1.01% | 207.50 | 209.30 | 204.50 | 349,500 |
13 Apr 2024 | 207.50 | -1.10 | -0.53% | 210.00 | 210.40 | 206.40 | 330,950 |
12 Apr 2024 | 208.60 | 2.10 | 1.02% | 206.20 | 208.60 | 205.30 | 335,520 |
11 Apr 2024 | 206.50 | -4.40 | -2.09% | 211.00 | 212.20 | 204.80 | 343,957 |
10 Apr 2024 | 210.90 | -0.30 | -0.14% | 210.90 | 212.10 | 209.30 | 319,296 |
09 Apr 2024 | 211.20 | -0.20 | -0.09% | 210.30 | 212.40 | 210.10 | 298,121 |
06 Apr 2024 | 211.40 | 2.30 | 1.10% | 206.80 | 211.40 | 206.50 | 515,654 |
05 Apr 2024 | 209.10 | -0.60 | -0.29% | 210.00 | 210.50 | 205.40 | 491,295 |
04 Apr 2024 | 209.70 | -0.20 | -0.10% | 210.00 | 211.10 | 207.80 | 648,984 |
03 Apr 2024 | 209.90 | -3.40 | -1.59% | 212.10 | 214.60 | 209.70 | 613,318 |
29 Mar 2024 | 213.30 | -1.40 | -0.65% | 214.10 | 214.90 | 212.70 | 462,003 |
28 Mar 2024 | 214.70 | 0.60 | 0.28% | 214.40 | 215.30 | 213.90 | 258,946 |