Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,936 |
|
|||||
| News | - | ||||||
| Day High | 76.48 | Low High |
|||||
| Day Low | 75.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.25% | 75.98 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.17 | 75.50 | 76.48 | 75.98 | 76.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 1,936 | 75.77 | 146,685 | - | 72.00 - 82.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:40:16 | 1 | 75.98 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario DE Cri Integral Brei (Brazil Bovespa Exchange): 0 recent articles
IBCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.99 | 76.99 | 75.50 | 76.01 | 1,413 | -1.01 | -1.31% |
| 1 Month | 78.76 | 80.24 | 75.50 | 77.85 | 2,004 | -2.78 | -3.53% |
| 3 Months | 81.44 | 82.52 | 75.50 | 79.99 | 2,330 | -5.46 | -6.70% |
| 6 Months | 79.69 | 82.52 | 75.50 | 79.60 | 2,155 | -3.71 | -4.66% |
| 1 Year | 73.00 | 82.52 | 72.00 | 78.51 | 2,081 | 2.98 | 4.08% |
| 3 Years | 100.00 | 108.00 | 67.50 | 87.28 | 2,600 | -24.02 | -24.02% |
| 5 Years | 100.00 | 108.00 | 67.50 | 87.28 | 2,600 | -24.02 | -24.02% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
