Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 72.38 | Low High |
|||||
| Day Low | 72.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.38 | 02:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.38 | 72.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 100 | 72.27 | 7,227 | - | 71.60 - 82.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:40 | 5 | 72.38 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario DE Cri Integral Brei (Brazil Bovespa Exchange): 0 recent articles
IBCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.49 | 72.58 | 71.65 | 72.04 | 1,361 | -0.11 | -0.15% |
| 1 Month | 74.50 | 75.43 | 71.60 | 73.86 | 2,137 | -2.12 | -2.85% |
| 3 Months | 79.35 | 80.24 | 71.60 | 75.42 | 2,496 | -6.97 | -8.78% |
| 6 Months | 79.50 | 82.52 | 71.60 | 78.18 | 2,331 | -7.12 | -8.96% |
| 1 Year | 80.00 | 82.52 | 71.60 | 77.91 | 2,313 | -7.62 | -9.53% |
| 3 Years | 100.00 | 108.00 | 67.50 | 86.58 | 2,610 | -27.62 | -27.62% |
| 5 Years | 100.00 | 108.00 | 67.50 | 86.58 | 2,610 | -27.62 | -27.62% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 02 Jul 2023 and 02 Jul 2024
