We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.558659217877 | 71.6 | 72.61 | 71.6 | 970 | 72.06336632 | FU |
| 4 | -2.2 | -2.96495956873 | 74.2 | 75.43 | 71.6 | 2074 | 73.97639642 | FU |
| 12 | -6.99 | -8.84922142043 | 78.99 | 80.24 | 71.6 | 2466 | 75.49421372 | FU |
| 26 | -6.64 | -8.44354018311 | 78.64 | 82.52 | 71.6 | 2345 | 78.24474709 | FU |
| 52 | -5.26 | -6.80818017085 | 77.26 | 82.52 | 71.6 | 2301 | 77.94831255 | FU |
| 156 | -28 | -28 | 100 | 108 | 67.5 | 2610 | 86.59703522 | FU |
| 260 | -28 | -28 | 100 | 108 | 67.5 | 2610 | 86.59703522 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 72 | -0.03 | -0.04 | 72.48 | 72.58 | 71.9 | 2307 |
| 1719523800 | 72.03 | 0 | 0.00 | 72.18 | 72.45 | 71.85 | 1299 |
| 1719437400 | 72.03 | 0.03 | 0.04 | 72.04 | 72.58 | 71.65 | 633 |
| 1719351000 | 72 | -0.33 | -0.46 | 72.33 | 72.33 | 72 | 1992 |
| 1719264600 | 72.33 | 0.16 | 0.22 | 72.49 | 72.5 | 71.93 | 574 |
| 1719005400 | 72.17 | 0.55 | 0.77 | 71.6 | 72.61 | 71.6 | 353 |
| 1718918940 | 71.62 | -0.35 | -0.49 | 72 | 72.19 | 71.6 | 1383 |
| 1718832540 | 71.97 | -0.2 | -0.28 | 72.01 | 72.65 | 71.97 | 1814 |
| 1718746200 | 72.17 | -0.73 | -1.00 | 72.9 | 73.22 | 72.04 | 1843 |
| 1718659800 | 72.9 | -0.7 | -0.95 | 73.94 | 73.94 | 72.9 | 1883 |
| 1718400600 | 73.6 | -0.34 | -0.46 | 73.71 | 73.95 | 73.55 | 1508 |
| 1718314200 | 73.94 | 0.11 | 0.15 | 73.98 | 73.98 | 73.76 | 2642 |
| 1718227800 | 73.83 | -1.17 | -1.56 | 74.09 | 74.12 | 73.65 | 2054 |
| 1718141400 | 75 | -0.03 | -0.04 | 74.88 | 75.25 | 74.5 | 4695 |
| 1718055000 | 75.03 | 0.23 | 0.31 | 75.05 | 75.1 | 74.6 | 2055 |
| 1717795800 | 74.8 | -0.19 | -0.25 | 75.01 | 75.1 | 74 | 3430 |
| 1717709400 | 74.99 | -0.01 | -0.01 | 74.7 | 75.33 | 74.45 | 4918 |
| 1717622940 | 75 | 0.05 | 0.07 | 74.95 | 75.18 | 74.6 | 2068 |
| 1717536600 | 74.95 | -0.04 | -0.05 | 75.14 | 75.43 | 74 | 3416 |
| 1717450200 | 74.99 | 0.65 | 0.87 | 74.5 | 74.99 | 74.4 | 1867 |
| 1717191000 | 74.34 | 0.09 | 0.12 | 74.2 | 74.64 | 74.17 | 1054 |
| 1717018140 | 74.25 | -0.43 | -0.58 | 74.68 | 74.95 | 74.12 | 1793 |
| 1716931740 | 74.68 | -0.36 | -0.48 | 75.8 | 75.8 | 74.13 | 1260 |
| 1716845340 | 75.04 | -0.45 | -0.60 | 75.35 | 75.35 | 74.76 | 1396 |
| 1716586200 | 75.49 | 0.64 | 0.86 | 74.95 | 75.5 | 74.76 | 909 |
| 1716499800 | 74.85 | -0.14 | -0.19 | 75.17 | 75.24 | 74.25 | 29270 |
| 1716413340 | 74.99 | -0.01 | -0.01 | 75.15 | 75.2 | 74.46 | 1709 |
| 1716327000 | 75 | 0 | 0.00 | 75.13 | 75.19 | 74.99 | 368 |
| 1716240600 | 75 | 0 | 0.00 | 75.12 | 75.2 | 74.9 | 1325 |
| 1715981400 | 75 | 0.14 | 0.19 | 75.02 | 75.2 | 74.88 | 735 |
| 1715895000 | 74.86 | -0.2 | -0.27 | 75.2 | 75.2 | 74.69 | 2683 |
| 1715808600 | 75.06 | -0.2 | -0.27 | 75.44 | 75.9 | 74.9 | 1085 |
| 1715722200 | 75.26 | -0.1 | -0.13 | 75.36 | 75.41 | 74.51 | 2028 |
| 1715635800 | 75.36 | -0.92 | -1.21 | 75.96 | 75.96 | 75.15 | 774 |
| 1715376600 | 76.28 | 0.38 | 0.50 | 76.19 | 76.98 | 75.92 | 2756 |
| 1715290140 | 75.9 | 0 | 0.00 | 76.05 | 76.25 | 75.51 | 986 |
| 1715203800 | 75.9 | 0.44 | 0.58 | 75.46 | 76.49 | 75.46 | 5292 |
| 1715117400 | 75.46 | 0.11 | 0.15 | 75.25 | 75.5 | 75.15 | 508 |
| 1715031000 | 75.35 | -0.09 | -0.12 | 75.5 | 75.92 | 75 | 1652 |
| 1714771800 | 75.44 | -0.08 | -0.11 | 75.15 | 76.37 | 75.15 | 1487 |
| 1714685400 | 75.52 | -0.46 | -0.61 | 75.99 | 76.12 | 75 | 4144 |
| 1714512600 | 75.98 | 0.21 | 0.28 | 76.17 | 76.48 | 75.5 | 1935 |
| 1714426200 | 75.77 | 0.12 | 0.16 | 76.12 | 76.19 | 75.77 | 1664 |
| 1714167000 | 75.65 | -0.4 | -0.53 | 76.35 | 76.36 | 75.55 | 2435 |
| 1714080540 | 76.05 | -0.17 | -0.22 | 76.85 | 76.85 | 76.05 | 669 |
| 1713994200 | 76.22 | -0.6 | -0.78 | 76.31 | 76.98 | 76.21 | 1041 |
| 1713907800 | 76.82 | 0 | 0.00 | 76.99 | 76.99 | 76.25 | 1254 |
| 1713821340 | 76.82 | 0.64 | 0.84 | 76.22 | 77 | 76.22 | 827 |
| 1713562200 | 76.18 | -1.51 | -1.94 | 77.46 | 77.46 | 76 | 2823 |
| 1713475800 | 77.69 | -0.32 | -0.41 | 78.23 | 78.24 | 77.46 | 929 |
| 1713389400 | 78.01 | -0.09 | -0.12 | 78.35 | 78.38 | 78 | 380 |
| 1713302940 | 78.1 | -0.05 | -0.06 | 78.21 | 78.43 | 78.1 | 452 |
| 1713216600 | 78.15 | -0.48 | -0.61 | 78.64 | 78.74 | 78.14 | 1346 |
| 1712957400 | 78.63 | 0.31 | 0.40 | 78.75 | 79 | 78.46 | 323 |
| 1712870940 | 78.32 | -0.01 | -0.01 | 78.36 | 78.86 | 78.3 | 19468 |
| 1712784540 | 78.33 | -1.66 | -2.08 | 79 | 79 | 78.33 | 1004 |
| 1712698140 | 79.99 | 0.53 | 0.67 | 79.37 | 80.24 | 79.35 | 1410 |
| 1712611740 | 79.46 | 0.27 | 0.34 | 79.35 | 79.46 | 78.95 | 861 |
| 1712352600 | 79.19 | 0.2 | 0.25 | 78.99 | 79.3 | 78.99 | 559 |
| 1712266140 | 78.99 | 0 | 0.00 | 79.09 | 79.56 | 78.98 | 690 |
| 1712179740 | 78.99 | -0.16 | -0.20 | 79.2 | 79.2 | 78.75 | 1191 |
| 1712093400 | 79.15 | 0.4 | 0.51 | 78.76 | 79.79 | 78.76 | 761 |
| 1712006940 | 78.75 | -0.16 | -0.20 | 79.37 | 79.37 | 78.3 | 2643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
