BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,506.70
0.70%
S&P ASX All Technology
4,019.20
1.33%
Brent Oil
71.885
-0.01%
US Dollar vs AUD
1.546
0.09%
Bitcoin
95,979.52
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Emak SPA (EM) Share Price

Emak SPA

Emak SPA (EM)

Smart Share Global Limited
0.863
-0.011
(-1.26%)
Closed 03 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.863
Bid
0.855
Offer
0.875
Volume
180,275
0.856 Day's Range 0.875
0.856 52 Week Range 1.238
Market Cap
140.529M
Previous Close
0.874
Open
0.874
Last Trade
146
@
0.863
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,844
Shares Outstanding
162,837,602
Dividend Yield
5.21%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
571.58M
Net Profit
19.08M

About Emak SPA

Sector
Lawn, Garden Tractors, Equip
Industry
Lawn, Garden Tractors, Equip
Website
www.emak.it
Headquarters
Bagnolo In Piano, Ita
Founded
-
Emak SPA is listed in the Lawn, Garden Tractors, Equip sector of the Italian Stock Exchange with ticker EM. The last closing price for Emak was 0.87 €. Over the last year, Emak shares have traded in a share price range of 0.856 € to 1.238 €.

Emak currently has 162,837,602 shares in issue. The market capitalisation of Emak is 142.32 € million.

Ask ADVFN Intelligence (AI)

EM Latest News

More News

Emdeon Announces Date of First Annual Meeting of Stockholders and 2009 Earnings Release Date

NASHVILLE, Tenn., Feb. 3 /PRNewswire-FirstCall/ -- Emdeon Inc. (NYSE:EM), a leading provider of healthcare revenue and payment cycle management solutions, today announced that its 2010 Annual...

04 February 2010
PR Newswire (US)

Emdeon to Present at the UBS Annual Global Healthcare Services Conference

NASHVILLE, Tenn., Jan. 28 /PRNewswire-FirstCall/ -- Emdeon Inc. (NYSE: EM), a leading provider of healthcare revenue and payment cycle management solutions, today announced that it will make a...

29 January 2010
PR Newswire (US)

Emdeon Acquires FutureVision Technologies to Enable Full Automation of Healthcare Payments

Acquisition combines Emdeon's broad connectivity network and revenue cycle management solutions with FVTech's innovative suite of payment transformation solutions NASHVILLE, Tenn., Jan. 26...

27 January 2010
PR Newswire (US)

Emdeon Launches HIPAA Simplified Web Resource to Address Healthcare Industry Transition to HIPAA 5010, NCPDP D.0 and ICD-10 Stan

Web site will house comprehensive transition guides, frequently asked questions and best practice guidance NASHVILLE, Tenn., Jan. 22 /PRNewswire-FirstCall/ -- Emdeon Inc. (NYSE: EM), a leading...

23 January 2010
PR Newswire (US)

Emdeon to Present at the Jefferies Global Healthcare Services Conference

NASHVILLE, Tenn., Jan. 12 /PRNewswire-FirstCall/ -- Emdeon Inc. (NYSE: EM), a leading provider of healthcare revenue and payment cycle management solutions, today announced that it will make a...

13 January 2010
PR Newswire (US)

BullMarket.com Examines Recent IPOs

PRINCETON, N.J., Dec. 18 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

19 December 2009
PR Newswire (US)

Emdeon to Present at the Piper Jaffray Annual Health Care Conference

NASHVILLE, Tenn., Nov. 17 /PRNewswire-FirstCall/ -- Emdeon (NYSE:EM), a leading provider of healthcare revenue and payment cycle management solutions, today announced that it will participate in...

18 November 2009
PR Newswire (US)

Emdeon Reports Third Quarter 2009 Results

- 10.6% Revenue Growth Over Third Quarter 2008 - 16.0% Increase in Adjusted EBITDA Over Third Quarter 2008 NASHVILLE, Tenn., Nov. 10 /PRNewswire-FirstCall/ -- Emdeon (NYSE:EM), a leading provider...

11 November 2009
PR Newswire (US)

Emdeon Announces Billing Solution for H1N1 Vaccine Administration

Electronic alternative to paper billing helps to connect retail pharmacies with the nation's top 25 medical payers in real-time NASHVILLE, Tenn., Nov. 4 /PRNewswire-FirstCall/ -- Emdeon®...

05 November 2009
PR Newswire (US)

Emdeon to Present at the Credit Suisse Health Care Conference

NASHVILLE, Tenn., Oct. 29 /PRNewswire-FirstCall/ -- Emdeon (NYSE:EM), a leading provider of healthcare revenue and payment cycle management solutions, today announced that it will make a...

29 October 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-3.575418994410.8950.8960.856571620.88022272DE
4-0.1-10.38421599170.9630.970.8561031950.89703743DE
12-0.137-13.711.010.856748440.93590321DE
26-0.299-25.73149741821.1621.1740.856767210.99095957DE
52-0.097-10.10416666670.961.2380.8561130931.06076637DE
156-1.357-61.12612612612.222.250.8561290251.2521579DE
260-0.038-4.217536071030.9012.370.5561668921.27062047DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WIVN26iVision Tech SpA
0.36 €
(50.00%)
9.5k
EPHEPH SpA
0.91 €
(46.77%)
677
1SMCISuper Micro Computer Inc
38.56 €
(23.75%)
43.52k
WTFINTrevi Finanziaria Industriale Spa
1.28 €
(21.90%)
133
1SWKSSkyworks Sol Dl 25
95.00 €
(21.25%)
43
TALEAATalea Group AA
0.0172 €
(-81.70%)
140.16k
LNDRAALandi Renzo AA
0.0039 €
(-50.63%)
1.73M
WSBCASicily by Car SpA
0.02 €
(-29.82%)
4.8k
NTWNetweek SpA
0.013 €
(-13.33%)
738.69k
WSOS24Sostravelcom SpA
0.0527 €
(-12.17%)
20.06k
TITTelecom Italia SpA
0.224 €
(-1.45%)
151M
ISPIntesa Sanpaolo Spa
3.631 €
(0.11%)
58.81M
STLAMStellantis NV
11.734 €
(-6.40%)
49.84M
TITRTelecom Italia
0.2615 €
(-1.84%)
32.82M
SPMSaipem Spa
2.434 €
(-0.29%)
23.42M

Discussion

View Full Feed
zerosnoop zerosnoop 6 minutes ago
gallagher
QSEP
zerosnoop zerosnoop 6 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 7 minutes ago
CEO KYTE
QSEP
zerosnoop zerosnoop 7 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop 7 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 8 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
zerosnoop zerosnoop 9 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
zerosnoop zerosnoop 9 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
zerosnoop zerosnoop 10 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 10 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
noradio noradio 11 minutes ago
Well not so fast, we are below 10 now... the last thing eh.
WBA
zerosnoop zerosnoop 11 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
3331 3331 11 minutes ago
BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.
zerosnoop zerosnoop 11 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
noradio noradio 11 minutes ago
But perhaps year to year games should have been a concern to you...
WBA
Flyingj Flyingj 11 minutes ago
I couldn't tell from watching Vera if marker has a therapy that will make it to phase two or not. I guess will have to wait a little longer.
MRKR
zerosnoop zerosnoop 12 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
hap0206 hap0206 12 minutes ago
hey -- let us have look at your eyes -- but, I imagine you at about 350#s -- so difficult to picture
noradio noradio 12 minutes ago
A 1,000 shares around that timeframe was 70k dollars.... that is down a substantial amount.
WBA
zerosnoop zerosnoop 12 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 13 minutes ago
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
nowwhat2 nowwhat2 13 minutes ago
Well I'm sure this is gonna look and get construed as being STUPID, but regardless now here the heck goes......

Just how in the heck could it ONLY BE Bitcoins' board, that is causing me all this grief ?
Everywhere else things're working just fine........

It's j
zerosnoop zerosnoop 14 minutes ago
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Mr Stockboy Mr Stockboy 14 minutes ago
I'm buying another 10,000 shares this week.
AMRN

Your Recent History

BIT
EM
Emak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36