Period:
Draw Mode:
| Volume | 122,483 |
|
|||||
| News | - | ||||||
| Day High | 0.992 | Low High |
|||||
| Day Low | 0.957 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emak SPA | EM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -2.64% | 0.958 | 23:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.992 | 0.957 | 0.992 | 0.984 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 96 | 122,483 | - | 0.877 - 1.346 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:40:43 | 512 | 0.958 € | EUR |
Emak SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.05M € | 163.93M | - | 606k € | 31k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Emak News
Real-Time news about Emak SPA (Italian Stock Exchange): 0 recent articles
Historical EM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.026 | 1.046 | 0.956 | 1.01 | 69,608 | -0.068 | -6.63% |
| 1 Month | 1.072 | 1.084 | 0.956 | 1.05 | 83,323 | -0.114 | -10.63% |
| 3 Months | 1.07 | 1.104 | 0.956 | 1.05 | 105,159 | -0.112 | -10.47% |
| 6 Months | 1.102 | 1.24 | 0.956 | 1.08 | 123,648 | -0.144 | -13.07% |
| 1 Year | 0.959 | 1.346 | 0.877 | 1.11 | 134,016 | -0.001 | -0.1% |
| 3 Years | 0.833 | 2.37 | 0.801 | 1.46 | 185,163 | 0.125 | 15.01% |
| 5 Years | 1.388 | 2.37 | 0.556 | 1.27 | 176,495 | -0.43 | -30.98% |
Dividends for Emak - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/03/2023 | Final | EUR | 0.065 | 05/06/2023 | 06/06/2023 | 07/06/2023 |
| 03/05/2022 | Final | EUR | 0.075 | 06/06/2022 | 07/06/2022 | 08/06/2022 |
| 16/03/2021 | Final | EUR | 0.045 | 07/06/2021 | 08/06/2021 | 09/06/2021 |
| 16/03/2019 | Final | EUR | 0.045 | 03/06/2019 | 04/06/2019 | 05/06/2019 |