ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,622.24
0.50%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart Share Global Limited (EM) Share Price

Smart Share Global Limited

Smart Share Global Limited (EM)

Emak SPA
1.14
0.00
(0.00%)
Closed 23 February 8:00AM
Delayed by 15 minutes
1.13
-0.01
(-0.88%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.14
Bid
1.07
Offer
1.15
Volume
313,297
1.12 Day's Range 1.15
0.00 52 Week Range 0.00
Market Cap
295.916M
Previous Close
1.14
Open
1.14
Last Trade
10
@
1.1109
Last Trade Time
Financial Volume
US$ 356,790
VWAP
1.1388
Average Volume (3m)
-
Shares Outstanding
259,575,283
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.96B
Net Profit
87.74M

About Smart Share Global Limited

Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hot... Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when they use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies. Show more

Sector
Misc Personal Services, Nec
Industry
Misc Personal Services, Nec
Headquarters
Grand Cayman, Cym
Founded
-
Smart Share Global Limited is listed in the Misc Personal Services sector of the NASDAQ with ticker EM. The last closing price for Smart Share Global was US$1.14. Over the last year, Smart Share Global shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Smart Share Global currently has 259,575,283 shares in issue. The market capitalisation of Smart Share Global is US$295.92 million.

Ask ADVFN Intelligence (AI)

EM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 February 2025
EM (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 January 2025
EM (0.00%)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
11 January 2025
EM (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 January 2025
EM (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 August 2024
EM (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

EM - Frequently Asked Questions (FAQ)

What is the current Smart Share Global share price?
The current share price of Smart Share Global is US$ 1.14
How many Smart Share Global shares are in issue?
Smart Share Global has 259,575,283 shares in issue
What is the market cap of Smart Share Global?
The market capitalisation of Smart Share Global is USD 295.92M
What is the 1 year trading range for Smart Share Global share price?
Smart Share Global has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Smart Share Global?
Smart Share Global reports financial results in CNY
What is the latest annual turnover for Smart Share Global?
The latest annual turnover of Smart Share Global is CNY 2.96B
What is the latest annual profit for Smart Share Global?
The latest annual profit of Smart Share Global is CNY 87.74M
What is the registered address of Smart Share Global?
The registered address for Smart Share Global is SUITE #4-210, GOVERNORS SQUARE, LIME TREE BAY AVENUE, GRAND CAYMAN, 1209
Which industry sector does Smart Share Global operate in?
Smart Share Global operates in the MISC PERSONAL SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

EM Discussion

View Posts
glenn1919 glenn1919 2 months ago
EM.......................https://stockcharts.com/h-sc/ui?s=EM&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 9 months ago
China dump.
👍️0
DK11 DK11 1 year ago
Looks Good to me

https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001834253&entityName=Smart%2520Share%2520Global%2520Ltd%2520(EM)%2520(CIK%25200001834253)
👍️0
DK11 DK11 1 year ago
Is anyone awake here?
👍️0
ConstructionKing ConstructionKing 3 years ago
Nice indeed. Go EM
👍️0
Fredric Fredric 3 years ago
Whoa nice move today
👍️0
interloper interloper 3 years ago
Watching this one for a bigger move off the bottom.
👍️0
makinezmoney makinezmoney 3 years ago
$EM: WOW... how did I miss this today


Popped up to $4.30 from 2.80


There's your bottom bouncer.




GO $EM



**********************************************************************************


Smart Share Global Ltd is a China-based consumer tech company principally providing mobile device charging service through an online and offline network. The Company provides services through its power banks, placed in Points of Interest (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. Users can start using its products by either spotting its cabinets at one of its POIs, or find its cabinet locations through its mini programs. Its mini programs show users a map view with its cabinets' locations.
Headquarters
6/F 799 Tianshan W Road, Changning District
Shanghai, SHA
200335
👍️0

Your Recent History

NASDAQ
EM
Smart Share Global
BIT
1AMS
Amadeus IT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads