We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.7151999 | -0.0048 | -0.67 | 0.7 | 0.72 | 0.68 | 45868 |
| 1735860900 | 0.72 | 0 | 0.00 | 0.70495 | 0.75 | 0.70495 | 88287 |
| 1735688100 | 0.72 | 0 | 0.00 | 0.73 | 0.75 | 0.7030999 | 86256 |
| 1735601700 | 0.72 | 0.001 | 0.14 | 0.73 | 0.755 | 0.7000999 | 49556 |
| 1735342500 | 0.719 | -0.001 | -0.14 | 0.7035 | 0.755 | 0.700101 | 82312 |
| 1735256100 | 0.72 | 0 | 0.00 | 0.6899999 | 0.7501 | 0.6899999 | 110195 |
| 1735077840 | 0.72 | -0.01 | -1.37 | 0.7 | 0.73 | 0.7 | 27832 |
| 1734996900 | 0.73 | 0.012 | 1.67 | 0.72 | 0.7601 | 0.7005 | 155537 |
| 1734737700 | 0.718 | 0.002 | 0.28 | 0.7000999 | 0.758 | 0.6899999 | 46200 |
| 1734651300 | 0.716 | -0.044 | -5.79 | 0.725001 | 0.777 | 0.716 | 155451 |
| 1734564900 | 0.76 | -0.0094 | -1.22 | 0.779701 | 0.78 | 0.7312 | 128831 |
| 1734478500 | 0.7694 | 0.0041 | 0.54 | 0.77 | 0.78 | 0.7282 | 45640 |
| 1734392100 | 0.7653 | 0.0052 | 0.68 | 0.76 | 0.78 | 0.757 | 92791 |
| 1734132900 | 0.7601 | 0.0601 | 8.59 | 0.7445 | 0.7749 | 0.72 | 122505 |
| 1734046500 | 0.7 | -0.0359 | -4.88 | 0.7339 | 0.736 | 0.7 | 13159 |
| 1733960100 | 0.7359 | 0.0056001 | 0.77 | 0.72505 | 0.74 | 0.7205 | 5503 |
| 1733873700 | 0.7302999 | -0.0297 | -3.91 | 0.74 | 0.7501 | 0.7301 | 78441 |
| 1733787300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.83 | 0.755 | 171329 |
| 1733528100 | 0.75 | 0.0278001 | 3.85 | 0.74 | 0.75 | 0.739999 | 11656 |
| 1733441700 | 0.7221999 | -0.003 | -0.41 | 0.71 | 0.76 | 0.71 | 68986 |
| 1733355300 | 0.7252 | 0.0041 | 0.57 | 0.72 | 0.74 | 0.71 | 19392 |
| 1733268900 | 0.7211 | 0.0011 | 0.15 | 0.7101 | 0.73 | 0.71 | 19790 |
| 1733182500 | 0.72 | -0.01 | -1.37 | 0.7301 | 0.74 | 0.72 | 11099 |
| 1732917840 | 0.73 | 0.01 | 1.39 | 0.7201 | 0.7301 | 0.7201 | 9350 |
| 1732750500 | 0.72 | 0.01 | 1.41 | 0.7101 | 0.74 | 0.71 | 55085 |
| 1732664100 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 29183 |
| 1732577700 | 0.71 | 0.0235 | 3.42 | 0.5936 | 0.73 | 0.5936 | 28518 |
| 1732318500 | 0.6865 | -0.0335 | -4.65 | 0.718 | 0.725 | 0.6707999 | 42571 |
| 1732232100 | 0.72 | 0.0022 | 0.31 | 0.6975 | 0.729 | 0.6975 | 47127 |
| 1732145700 | 0.7178 | 0.0078 | 1.10 | 0.749999 | 0.75 | 0.7155 | 44436 |
| 1732059300 | 0.71 | -0.0099 | -1.38 | 0.7199 | 0.7199 | 0.705 | 29029 |
| 1731972900 | 0.7199 | 0.0199 | 2.84 | 0.6899999 | 0.72 | 0.6899999 | 10879 |
| 1731713700 | 0.7 | -0.02 | -2.78 | 0.72 | 0.75 | 0.7 | 82120 |
| 1731627300 | 0.72 | 0.0299 | 4.33 | 0.718 | 0.72 | 0.6899999 | 27639 |
| 1731540900 | 0.6901 | 0.0301 | 4.56 | 0.66 | 0.706911 | 0.66 | 8691 |
| 1731454500 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 31904 |
| 1731368100 | 0.65 | -0.015 | -2.26 | 0.66 | 0.67 | 0.65 | 15189 |
| 1731108900 | 0.665 | -0.0251 | -3.64 | 0.6899999 | 0.6901 | 0.66 | 34928 |
| 1731022500 | 0.6901 | 0.0001001 | 0.01 | 0.6899999 | 0.71 | 0.6668539 | 13947 |
| 1730936100 | 0.6899999 | 0 | 0.00 | 0.665 | 0.72 | 0.65 | 156018 |
| 1730849700 | 0.6899999 | -0.020001 | -2.82 | 0.7000999 | 0.72 | 0.67 | 45957 |
| 1730763300 | 0.710001 | -0.009999 | -1.39 | 0.72 | 0.72 | 0.7 | 56889 |
| 1730500500 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 11733 |
| 1730414100 | 0.71 | -0.011 | -1.53 | 0.73 | 0.73 | 0.71 | 36837 |
| 1730327700 | 0.721 | -0.0281 | -3.75 | 0.73 | 0.735 | 0.721 | 41934 |
| 1730241300 | 0.7491 | -0.0009 | -0.12 | 0.74 | 0.75 | 0.72 | 117558 |
| 1730154900 | 0.75 | 0.0129 | 1.75 | 0.74 | 0.75 | 0.715 | 142525 |
| 1729895700 | 0.7371 | 0.002415 | 0.33 | 0.74 | 0.74 | 0.6903 | 79044 |
| 1729809300 | 0.734685 | 0.020479 | 2.87 | 0.715326 | 0.75 | 0.715326 | 79869 |
| 1729722900 | 0.714206 | -0.015794 | -2.16 | 0.7 | 0.75 | 0.67 | 32578 |
| 1729636500 | 0.73 | 0.0187 | 2.63 | 0.7 | 0.743 | 0.7 | 14908 |
| 1729550100 | 0.7113 | -0.031701 | -4.27 | 0.743 | 0.743 | 0.6899999 | 45073 |
| 1729290900 | 0.743001 | 0.023001 | 3.19 | 0.76 | 0.76 | 0.7361 | 29178 |
| 1729204500 | 0.72 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6701 | 24656 |
| 1729118100 | 0.72 | 0.0021 | 0.29 | 0.6914 | 0.72 | 0.6899999 | 29253 |
| 1729031700 | 0.7179 | -0.0421 | -5.54 | 0.75 | 0.75 | 0.6868 | 66357 |
| 1728945300 | 0.76 | 0.001 | 0.13 | 0.749 | 0.809 | 0.730001 | 44636 |
| 1728686100 | 0.759 | 0.019 | 2.57 | 0.74 | 0.759 | 0.702881 | 51796 |
| 1728599700 | 0.74 | -0.004 | -0.54 | 0.735 | 0.75 | 0.71 | 25331 |
| 1728513300 | 0.744 | -0.0095 | -1.26 | 0.73 | 0.76 | 0.707 | 51026 |
| 1728426900 | 0.7534999 | -0.01155 | -1.51 | 0.710974 | 0.76 | 0.710974 | 67610 |
| 1728340500 | 0.76505 | -0.00545 | -0.71 | 0.7813 | 0.7813 | 0.725 | 135162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
