Emak Historical Data - EM

Share Name	Share Symbol	Market	Stock Type
Emak SPA	EM	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.017	-1.77%	0.941	19:49:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.951	0.941	0.951		0.958

EM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	0.97	0.941	0.951592	68,891	-0.019	-1.98%
1 Month	0.939	0.999	0.917	0.952031	64,101	0.002	0.21%
3 Months	1.07	1.08	0.881	0.960155	62,563	-0.129	-12.06%
6 Months	1.04	1.104	0.881	1.02	103,792	-0.099	-9.52%
1 Year	1.238	1.346	0.881	1.10	124,116	-0.297	-23.99%
3 Years	1.04	2.37	0.877	1.50	175,060	-0.099	-9.52%
5 Years	1.278	2.37	0.556	1.27	171,322	-0.337	-26.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	0.955	0.003	0.32%	0.96	0.96	0.951	24,876
02 Dec 2023	0.952	0.002	0.21%	0.953	0.96	0.946	178,397
01 Dec 2023	0.95	0.00	0.0%	0.95	0.957	0.946	72,501
30 Nov 2023	0.95	-0.005	-0.52%	0.952	0.96	0.947	55,208
29 Nov 2023	0.955	-0.002	-0.21%	0.96	0.97	0.95	13,472
28 Nov 2023	0.957	-0.011	-1.14%	0.951	0.964	0.951	30,401
25 Nov 2023	0.968	-0.003	-0.31%	0.96	0.972	0.945	95,461
24 Nov 2023	0.971	-0.001	-0.1%	0.983	0.985	0.969	18,348
23 Nov 2023	0.972	0.01	1.04%	0.985	0.985	0.966	18,147
22 Nov 2023	0.962	0.002	0.21%	0.97	0.974	0.961	13,079
21 Nov 2023	0.96	-0.017	-1.74%	0.97	0.973	0.94	72,155
18 Nov 2023	0.977	0.012	1.24%	0.97	0.999	0.968	107,408
17 Nov 2023	0.965	0.031	3.32%	0.933	0.97	0.93	171,324
16 Nov 2023	0.934	0.008	0.86%	0.943	0.943	0.922	169,053
15 Nov 2023	0.926	-0.001	-0.11%	0.947	0.947	0.92	121,195
14 Nov 2023	0.927	-0.017	-1.8%	0.917	0.93	0.917	22,234
11 Nov 2023	0.944	0.002	0.21%	0.928	0.95	0.928	44,715
10 Nov 2023	0.942	0.003	0.32%	0.947	0.95	0.938	19,054
09 Nov 2023	0.939	0.003	0.32%	0.917	0.942	0.917	8,768
08 Nov 2023	0.936	-0.01	-1.06%	0.939	0.948	0.93	26,224
07 Nov 2023	0.946	-0.005	-0.53%	0.97	0.979	0.946	136,380