We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.5 | 1 | 1.01 | 0.981 | 37437 | 0.98942999 | DE |
| 4 | -0.015 | -1.5 | 1 | 1.01 | 0.94 | 72034 | 0.96709013 | DE |
| 12 | -0.089 | -8.28677839851 | 1.074 | 1.076 | 0.94 | 69505 | 0.98880045 | DE |
| 26 | -0.111 | -10.1277372263 | 1.096 | 1.238 | 0.94 | 118524 | 1.10334664 | DE |
| 52 | 0.059 | 6.37149028078 | 0.926 | 1.238 | 0.881 | 110924 | 1.06531281 | DE |
| 156 | -0.735 | -42.7325581395 | 1.72 | 2.37 | 0.877 | 143505 | 1.36823363 | DE |
| 260 | 0.144 | 17.1224732461 | 0.841 | 2.37 | 0.556 | 169180 | 1.2651598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.985 | 0.001 | 0.10 | 0.989 | 0.99 | 0.981 | 7129 |
| 1727970900 | 0.984 | -0.004 | -0.40 | 0.989 | 0.999 | 0.984 | 14696 |
| 1727884500 | 0.988 | -0.007 | -0.70 | 0.994 | 1.006 | 0.983 | 74060 |
| 1727798100 | 0.995 | 0.005 | 0.51 | 0.997 | 1.008 | 0.983 | 33049 |
| 1727711700 | 0.99 | -0.008 | -0.80 | 1 | 1.01 | 0.99 | 58249 |
| 1727452500 | 0.998 | 0.006 | 0.60 | 0.998 | 1.01 | 0.984 | 77603 |
| 1727366100 | 0.992 | 0.028 | 2.90 | 0.976 | 1.01 | 0.97 | 78617 |
| 1727279700 | 0.964 | -0.011 | -1.13 | 0.974 | 0.979 | 0.962 | 24078 |
| 1727193300 | 0.975 | 0.007 | 0.72 | 0.987 | 0.99 | 0.975 | 74361 |
| 1727106900 | 0.968 | 0.003 | 0.31 | 0.984 | 0.99 | 0.964 | 127588 |
| 1726847700 | 0.965 | -0.003 | -0.31 | 0.97 | 0.984 | 0.954 | 122386 |
| 1726761300 | 0.968 | 0.018 | 1.89 | 0.945 | 1 | 0.942 | 142540 |
| 1726674900 | 0.95 | -0.004 | -0.42 | 0.95 | 0.954 | 0.95 | 13047 |
| 1726588500 | 0.954 | 0.002 | 0.21 | 0.96 | 0.964 | 0.95 | 45474 |
| 1726502100 | 0.952 | -0.001 | -0.10 | 0.953 | 0.965 | 0.95 | 57435 |
| 1726242900 | 0.953 | 0.012 | 1.28 | 0.952 | 0.956 | 0.952 | 42461 |
| 1726156500 | 0.941 | -0.011 | -1.16 | 0.951 | 0.957 | 0.94 | 159782 |
| 1726070100 | 0.952 | 0.001 | 0.11 | 0.952 | 1 | 0.951 | 107666 |
| 1725983700 | 0.951 | -0.017 | -1.76 | 0.961 | 0.967 | 0.951 | 66470 |
| 1725897300 | 0.968 | -0.017 | -1.73 | 1 | 1 | 0.966 | 113991 |
| 1725638100 | 0.985 | 0.004 | 0.41 | 1.016 | 1.016 | 0.981 | 26594 |
| 1725551700 | 0.981 | -0.014 | -1.41 | 0.999 | 0.999 | 0.981 | 96458 |
| 1725465300 | 0.995 | 0 | 0.00 | 1 | 1.006 | 0.995 | 17568 |
| 1725378900 | 0.995 | -0.007 | -0.70 | 1.018 | 1.018 | 0.995 | 42941 |
| 1725292500 | 1.002 | -0.01 | -0.99 | 1.018 | 1.018 | 1 | 39511 |
| 1725033300 | 1.012 | -0.02 | -1.75 | 1.036 | 1.036 | 1.004 | 97179 |
| 1724946900 | 1.03 | 0.02 | 2.39 | 1 | 1.036 | 1 | 56480 |
| 1724860500 | 1.006 | -0.03 | -3.08 | 1.046 | 1.05 | 1 | 183066 |
| 1724774100 | 1.038 | 0.02 | 1.57 | 1.02 | 1.05 | 1.02 | 133932 |
| 1724687700 | 1.022 | 0.04 | 4.50 | 0.992 | 1.028 | 0.992 | 118159 |
| 1724428500 | 0.978 | 0.006 | 0.62 | 0.975 | 0.983 | 0.97 | 40454 |
| 1724342100 | 0.972 | 0.019 | 1.99 | 0.968 | 0.975 | 0.96 | 38200 |
| 1724255700 | 0.953 | 0 | 0.00 | 0.945 | 0.963 | 0.945 | 84398 |
| 1724169300 | 0.953 | -0.008 | -0.83 | 0.97 | 0.972 | 0.953 | 29089 |
| 1724082900 | 0.961 | -0.005 | -0.52 | 0.96 | 0.969 | 0.951 | 81826 |
| 1723823700 | 0.966 | -0.008 | -0.82 | 0.965 | 0.978 | 0.955 | 50551 |
| 1723650900 | 0.974 | 0.022 | 2.31 | 0.952 | 0.98 | 0.952 | 44629 |
| 1723564500 | 0.952 | -0.013 | -1.35 | 0.98 | 0.98 | 0.951 | 29776 |
| 1723478100 | 0.965 | -0.003 | -0.31 | 0.986 | 0.986 | 0.962 | 13784 |
| 1723218900 | 0.968 | -0.007 | -0.72 | 0.973 | 0.973 | 0.954 | 92028 |
| 1723132500 | 0.975 | 0.004 | 0.41 | 0.97 | 0.995 | 0.952 | 172810 |
| 1723046100 | 0.971 | 0.011 | 1.15 | 0.996 | 0.997 | 0.971 | 25492 |
| 1722959700 | 0.96 | 0.008 | 0.84 | 0.958 | 0.984 | 0.958 | 111620 |
| 1722873300 | 0.952 | -0.032 | -3.25 | 0.98 | 0.984 | 0.948 | 131328 |
| 1722614100 | 0.984 | -0.038 | -3.72 | 1.022 | 1.03 | 0.983 | 91828 |
| 1722527700 | 1.022 | 0 | 0.20 | 1.02 | 1.03 | 1.014 | 57749 |
| 1722441300 | 1.02 | -0.01 | -0.97 | 1.026 | 1.03 | 1.01 | 36345 |
| 1722354900 | 1.03 | -0 | -0.19 | 1.046 | 1.046 | 1.03 | 18425 |
| 1722268500 | 1.032 | -0 | -0.19 | 1.034 | 1.042 | 1.024 | 42276 |
| 1722009300 | 1.034 | 0.01 | 0.78 | 1.02 | 1.038 | 1.02 | 81139 |
| 1721922900 | 1.026 | 0 | 0.39 | 1.018 | 1.03 | 1.002 | 93087 |
| 1721836500 | 1.022 | -0 | -0.20 | 1.022 | 1.03 | 1.016 | 36890 |
| 1721750100 | 1.024 | 0 | 0.39 | 1.024 | 1.032 | 1.024 | 22278 |
| 1721663700 | 1.02 | -0.01 | -0.97 | 1.026 | 1.034 | 1.018 | 60655 |
| 1721404500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.048 | 1.03 | 74817 |
| 1721318100 | 1.04 | -0.01 | -1.14 | 1.068 | 1.068 | 1.036 | 62106 |
| 1721231700 | 1.052 | 0.01 | 0.57 | 1.05 | 1.064 | 1.042 | 107378 |
| 1721145300 | 1.046 | -0.01 | -0.76 | 1.052 | 1.062 | 1.042 | 59472 |
| 1721058900 | 1.054 | -0.02 | -1.86 | 1.074 | 1.076 | 1.05 | 57798 |
| 1720799700 | 1.074 | 0.01 | 1.13 | 1.07 | 1.076 | 1.052 | 90231 |
| 1720713300 | 1.062 | 0.01 | 0.57 | 1.06 | 1.068 | 1.056 | 30588 |
| 1720626900 | 1.056 | 0.01 | 0.76 | 1.056 | 1.06 | 1.048 | 67764 |
| 1720540500 | 1.048 | -0.01 | -0.95 | 1.07 | 1.07 | 1.046 | 61150 |
| 1720454100 | 1.058 | -0.01 | -0.94 | 1.068 | 1.072 | 1.054 | 85718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
