Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,886,300 |
|
|||||
| News | - | ||||||
| Day High | 9.77 | Low High |
|||||
| Day Low | 9.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.83% | 9.59 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 | 9.26 | 9.77 | 9.54 | 9.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,620 | 18,886,300 | R$ 9.45 | R$ 178,551,080 | - | 5.51 - 14.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:38 | 5,900 | R$ 9.59 | BRL |
Mrv Engenharia Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.39B | 561.97M | - | 7.3B | -202.52M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MRV ON News
Real-Time news about Mrv Engenharia Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
Historical MRVE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.34 | 9.26 | 9.77 | 9,939,560 | -0.06 | -0.62% |
| 1 Month | 8.75 | 10.86 | 8.75 | 9.82 | 11,807,337 | 0.84 | 9.6% |
| 3 Months | 11.57 | 12.44 | 7.94 | 9.65 | 13,536,649 | -1.98 | -17.11% |
| 6 Months | 10.10 | 14.59 | 7.94 | 11.00 | 12,410,465 | -0.51 | -5.05% |
| 1 Year | 8.56 | 14.59 | 5.51 | 9.09 | 12,516,963 | 1.03 | 12.03% |
| 3 Years | 19.16 | 21.10 | 5.51 | 10.70 | 8,657,680 | -9.57 | -49.95% |
| 5 Years | 12.26 | 22.78 | 5.51 | 12.55 | 7,264,525 | -2.67 | -21.78% |
Dividends for MRV ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Final | BRL | 0.197808 | 22/09/2022 | 21/09/2022 | 04/10/2022 |
| 29/04/2022 | Interim | BRL | 0.197808 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
| 23/04/2021 | Special | BRL | 0.162351 | 07/12/2021 | 06/12/2021 | 16/12/2021 |
| 23/04/2021 | Final | BRL | 0.270585 | 30/04/2021 | 29/04/2021 | 11/05/2021 |
| 13/01/2021 | Special | BRL | 0.207093 | 19/01/2021 | 18/01/2021 | 28/01/2021 |
| 16/04/2020 | Final | BRL | 0.340144 | 14/10/2020 | 13/10/2020 | 23/10/2020 |
| 06/12/2019 | Special | BRL | 0.370117 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 27/03/2019 | Final | BRL | 0.371015 | 07/06/2019 | 06/06/2019 | 13/06/2019 |
| 06/12/2018 | Special | BRL | 0.33 | 14/12/2018 | 13/12/2018 | 21/12/2018 |
