ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRVE3 Mrv Engenharia Participacoes Sa

7.70
0.00 (0.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mrv Engenharia Participacoes Sa MRVE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
7.73 7.67 7.89 7.73 7.70
more quote information »

MRVE3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.897.087.5118,114,1800.608.45%
1 Month8.028.236.707.3424,880,539-0.32-3.99%
3 Months9.7311.586.708.3921,145,605-2.03-20.86%
6 Months13.0213.336.709.0416,400,007-5.32-40.86%
1 Year6.2214.595.519.2314,662,7661.4823.79%
3 Years17.7919.295.5110.069,861,528-10.09-56.72%
5 Years13.7322.785.5112.047,983,230-6.03-43.92%

MRVE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 7.70 0.00 0.00% 7.73 7.89 7.67 16,139,600
23 Feb 2024 7.70 0.12 1.58% 7.58 7.76 7.58 14,576,000
22 Feb 2024 7.58 -0.03 -0.39% 7.59 7.69 7.46 18,284,000
21 Feb 2024 7.61 0.29 3.96% 7.27 7.67 7.21 24,679,000
20 Feb 2024 7.32 0.02 0.27% 7.28 7.39 7.21 11,110,900
17 Feb 2024 7.30 0.24 3.40% 7.10 7.38 7.08 21,921,000
16 Feb 2024 7.06 0.05 0.71% 7.08 7.26 6.96 25,477,900
15 Feb 2024 7.01 -0.15 -2.09% 7.10 7.17 6.91 26,577,900
10 Feb 2024 7.16 0.46 6.87% 6.79 7.26 6.73 55,503,800
09 Feb 2024 6.70 -0.70 -9.46% 7.34 7.36 6.70 66,425,000
08 Feb 2024 7.40 -0.08 -1.07% 7.45 7.50 7.20 39,266,600
07 Feb 2024 7.48 0.05 0.67% 7.45 7.58 7.34 23,176,800
06 Feb 2024 7.43 -0.17 -2.24% 7.60 7.67 7.18 26,457,800
03 Feb 2024 7.60 -0.23 -2.94% 7.85 7.93 7.54 18,460,100
02 Feb 2024 7.83 -0.05 -0.63% 7.91 7.99 7.68 15,401,200
01 Feb 2024 7.88 0.24 3.14% 7.65 8.12 7.65 19,151,000
31 Jan 2024 7.64 -0.32 -4.02% 7.95 7.95 7.61 17,733,300
30 Jan 2024 7.96 -0.12 -1.49% 8.10 8.21 7.93 10,102,800
27 Jan 2024 8.08 0.10 1.25% 8.02 8.23 7.93 13,544,600
26 Jan 2024 7.98 -0.05 -0.62% 7.90 8.15 7.78 20,343,700

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com