Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.53% | 6.45 | 03:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.32 | 6.51 | 6.55 |
MRVE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.76 | 6.11 | 6.54 | 20,148,560 | 0.15 | 2.38% |
| 1 Month | 7.77 | 8.02 | 6.11 | 6.99 | 16,306,137 | -1.32 | -16.99% |
| 3 Months | 7.95 | 8.58 | 6.11 | 7.42 | 20,583,998 | -1.50 | -18.87% |
| 6 Months | 8.17 | 11.58 | 6.11 | 8.24 | 18,068,503 | -1.72 | -21.05% |
| 1 Year | 6.67 | 14.59 | 6.02 | 9.26 | 15,427,785 | -0.22 | -3.30% |
| 3 Years | 18.12 | 18.43 | 5.51 | 9.66 | 10,645,689 | -11.67 | -64.40% |
| 5 Years | 14.64 | 22.78 | 5.51 | 11.69 | 8,434,017 | -8.19 | -55.94% |
MRVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.56 | 0.08 | 1.23% | 6.57 | 6.68 | 6.51 | 9,488,400 |
| 20 Apr 2024 | 6.48 | 0.06 | 0.93% | 6.41 | 6.64 | 6.38 | 14,862,800 |
| 19 Apr 2024 | 6.42 | -0.22 | -3.31% | 6.61 | 6.76 | 6.40 | 16,371,500 |
| 18 Apr 2024 | 6.64 | 0.09 | 1.37% | 6.70 | 6.75 | 6.44 | 25,212,900 |
| 17 Apr 2024 | 6.55 | 0.06 | 0.92% | 6.30 | 6.70 | 6.11 | 34,807,200 |
| 16 Apr 2024 | 6.49 | -0.19 | -2.84% | 6.67 | 6.71 | 6.35 | 30,097,500 |
| 13 Apr 2024 | 6.68 | -0.43 | -6.05% | 7.09 | 7.09 | 6.66 | 25,770,400 |
| 12 Apr 2024 | 7.11 | 0.05 | 0.71% | 7.08 | 7.18 | 7.00 | 12,163,700 |
| 11 Apr 2024 | 7.06 | -0.34 | -4.59% | 7.35 | 7.36 | 7.04 | 18,791,800 |
| 10 Apr 2024 | 7.40 | -0.07 | -0.94% | 7.43 | 7.51 | 7.26 | 19,528,500 |
| 09 Apr 2024 | 7.47 | 0.16 | 2.19% | 7.40 | 7.53 | 7.34 | 8,708,200 |
| 06 Apr 2024 | 7.31 | -0.08 | -1.08% | 7.40 | 7.49 | 7.28 | 11,069,000 |
| 05 Apr 2024 | 7.39 | 0.05 | 0.68% | 7.40 | 7.69 | 7.35 | 17,462,600 |
| 04 Apr 2024 | 7.34 | -0.34 | -4.43% | 7.65 | 7.65 | 7.31 | 17,080,900 |
| 03 Apr 2024 | 7.68 | 0.03 | 0.39% | 7.66 | 7.73 | 7.58 | 9,257,700 |
| 02 Apr 2024 | 7.65 | -0.16 | -2.05% | 7.82 | 7.85 | 7.62 | 7,677,200 |
| 29 Mar 2024 | 7.81 | 0.01 | 0.13% | 7.76 | 8.00 | 7.75 | 9,922,200 |
| 28 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 8.02 | 7.76 | 13,037,700 |
| 27 Mar 2024 | 7.75 | -0.06 | -0.77% | 7.77 | 7.91 | 7.71 | 8,506,400 |
| 26 Mar 2024 | 7.81 | 0.10 | 1.30% | 7.70 | 7.87 | 7.68 | 7,425,700 |
