Volume | 244,300 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.17 | 2.30 | 2.25 | 2.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
355 | 244,300 | R$ 2.25 | R$ 549,675 | - | 1.50 - 2.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 300 | R$ 2.25 | BRL |
Lps Brasil Consultoria Imoveis Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
332M | 147.55M | - | 198.64M | 11.96M | 0.08 | 27.74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOPES BRASIL ON News
Historical LPSB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 2.30 | 1.93 | 2.11 | 175,460 | 0.26 | 13.07% |
1 Month | 2.26 | 2.34 | 1.93 | 2.15 | 160,274 | -0.01 | -0.44% |
3 Months | 2.23 | 2.45 | 1.85 | 2.10 | 134,018 | 0.02 | 0.90% |
6 Months | 2.14 | 2.60 | 1.83 | 2.20 | 151,791 | 0.11 | 5.14% |
1 Year | 1.52 | 2.97 | 1.50 | 2.25 | 158,590 | 0.73 | 48.03% |
3 Years | 3.95 | 4.96 | 1.41 | 3.16 | 590,806 | -1.70 | -43.04% |
5 Years | 4.35 | 10.66 | 1.41 | 4.45 | 743,928 | -2.10 | -48.28% |
Dividends for LOPES BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Final | BRL | 0.020692 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Final | BRL | 0.075576 | 02/05/2022 | 29/04/2022 | 27/06/2022 |