Period:
Draw Mode:
| Volume | 22,500 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.9% | 2.23 | 00:34:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.20 | 2.28 | 2.21 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 22,500 | R$ 2.24 | R$ 50,310 | - | 1.41 - 3.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:34:02 | 500 | R$ 2.23 | BRL |
Lps Brasil Consultoria Imoveis Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 280.47M | - | - | R$ 59.27M | R$ 3.70M | - | 75.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOPES BRASIL ON News
Real-Time news about Lps Brasil Consultoria Imoveis Sa (Brazil Bovespa Exchange): 0 recent articles
Historical LPSB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.29 | 2.05 | 2.18 | 174,340 | 0.15 | 7.21% |
| 1 Month | 1.70 | 2.29 | 1.64 | 1.93 | 195,553 | 0.53 | 31.18% |
| 3 Months | 1.71 | 2.29 | 1.48 | 1.70 | 247,839 | 0.52 | 30.41% |
| 6 Months | 2.13 | 2.29 | 1.41 | 1.77 | 251,838 | 0.10 | 4.69% |
| 1 Year | 3.20 | 3.76 | 1.41 | 2.35 | 265,135 | -0.97 | -30.31% |
| 3 Years | 3.76 | 6.22 | 1.41 | 3.91 | 938,720 | -1.53 | -40.69% |
| 5 Years | 3.26 | 10.66 | 1.41 | 4.50 | 778,528 | -1.03 | -31.6% |
Dividends for LOPES BRASIL ON - Last 12 months
No dividends issued between 31 May 2022 and 31 May 2023