Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.89% | 2.27 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.22 | 2.28 | 2.27 | 2.25 |
LPSB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.39 | 1.93 | 2.17 | 223,140 | 0.22 | 10.73% |
| 1 Month | 2.17 | 2.39 | 1.93 | 2.16 | 173,700 | 0.10 | 4.61% |
| 3 Months | 2.25 | 2.45 | 1.85 | 2.10 | 140,242 | 0.02 | 0.89% |
| 6 Months | 2.19 | 2.60 | 1.83 | 2.20 | 153,203 | 0.08 | 3.65% |
| 1 Year | 1.61 | 2.97 | 1.60 | 2.26 | 158,620 | 0.66 | 40.99% |
| 3 Years | 4.12 | 4.96 | 1.41 | 3.16 | 589,442 | -1.85 | -44.90% |
| 5 Years | 4.49 | 10.66 | 1.41 | 4.45 | 744,045 | -2.22 | -49.44% |
LPSB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.24 | 2.28 | 2.22 | 100,900 |
| 25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.39 | 2.20 | 195,400 |
| 24 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.21 | 2.30 | 2.17 | 244,300 |
| 23 Apr 2024 | 2.16 | 0.11 | 5.37% | 2.05 | 2.22 | 2.05 | 473,100 |
| 20 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.09 | 1.93 | 138,100 |
| 19 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.09 | 2.02 | 64,800 |
| 18 Apr 2024 | 2.05 | 0.05 | 2.50% | 1.97 | 2.10 | 1.97 | 159,100 |
| 17 Apr 2024 | 2.00 | -0.04 | -1.96% | 1.99 | 2.05 | 1.99 | 42,200 |
| 16 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.06 | 2.06 | 1.95 | 140,200 |
| 13 Apr 2024 | 2.03 | -0.09 | -4.25% | 2.11 | 2.12 | 2.00 | 300,500 |
| 12 Apr 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.16 | 2.12 | 43,200 |
| 11 Apr 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.21 | 2.14 | 47,200 |
| 10 Apr 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.22 | 2.17 | 42,400 |
| 09 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.23 | 2.17 | 52,500 |
| 06 Apr 2024 | 2.21 | -0.03 | -1.34% | 2.27 | 2.27 | 2.20 | 50,700 |
| 05 Apr 2024 | 2.24 | 0.07 | 3.23% | 2.14 | 2.27 | 2.14 | 101,700 |
| 04 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.19 | 2.11 | 107,000 |
| 03 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.06 | 414,000 |
| 02 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.24 | 2.09 | 293,900 |
| 29 Mar 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.30 | 2.05 | 390,000 |
| 28 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.31 | 2.17 | 92,500 |
| 27 Mar 2024 | 2.20 | -0.08 | -3.51% | 2.26 | 2.34 | 2.20 | 92,100 |
