SciDev Quote - SDV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.59

Bid

0.59

Offer

0.595

Volume

359,576

0.59 Day's Range 0.595

0.20 52 Week Range 0.66

Market Cap

112.013M

Previous Close

0.59

Open

0.595

Last Trade

0.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

251,580

Shares Outstanding

189,853,077

Dividend Yield

PE Ratio

51.30

Earnings Per Share (EPS)

0.01

Revenue

109.1M

Net Profit

2.18M

Sector

Patent Owners And Lessors

Industry

Metal Manufacturing Other

Website

www.scidev.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2002

SciDev Ltd is listed in the Patent Owners And Lessors sector of the Australian Stock Exchange with ticker SDV. The last closing price for SciDev was AUD0.59. Over the last year, SciDev shares have traded in a share price range of AUD 0.20 to AUD 0.66.

SciDev currently has 189,853,077 shares in issue. The market capitalisation of SciDev is AUD112.01 million. SciDev has a price to earnings ratio (PE ratio) of 51.30.

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 22 January 2004 were: per Ordinary share 147.14p per Preference share 143.55p per Zero Dividend Preference...

Holding(s) in Company - admnt

RNS Number:4527U Sinclair (William) Holdings PLC 20 January 2004 Holding in Company - Amendment The issuer advises that the following replaces the 'Holding in Company' announcement...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 15 January 2004 were: per Ordinary share 145.67p per Preference share 143.34p per Zero Dividend Preference...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 8 January 2004 were: per Ordinary share 144.90p per Preference share 143.13p per Zero Dividend Preference...

Holding(s) in Company

Small Companies Dividend Trust PLC The Company has today been informed by Investec High Income Trust plc, that following the sale of 560,000 Ordinary 25p shares in the Company, they no longer...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 31 December 2003 were: per Ordinary share 144.47p per Preference share 142.88p per Zero Dividend Preference...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 18 December 2003 were: per Ordinary share 142.10p per Preference share 142.49p per Zero Dividend Preference...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 11 December 2003 were: per Ordinary share 143.00p per Preference share 142.28p per Zero Dividend Preference...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 30 November 2003 were: per Ordinary share 142.28p per Preference share 141.95p per Zero Dividend Preference...

Net Asset Value(s)

Small Companies Dividend Trust PLC The Company announces that the Net Asset Values at 27 November 2003 were: per Ordinary share 141.40p per Preference share 141.86p per Zero Dividend Preference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.47933884298	0.605	0.625	0.585	73773	0.60420661	DE
4	0.09	18	0.5	0.66	0.49	205276	0.58014846	DE
12	0.175	42.1686746988	0.415	0.66	0.4	251580	0.50645076	DE
26	0.33	126.923076923	0.26	0.66	0.26	252941	0.42624141	DE
52	0.31	110.714285714	0.28	0.66	0.2	186835	0.37360496	DE
156	-0.18	-23.3766233766	0.77	0.79	0.165	200999	0.37364854	DE
260	0.185	45.6790123457	0.405	1.07	0.165	292307	0.55968099	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M