Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,313 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,313 | - | 0.20 - 0.455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:41 | 4,314 | AUD 0.24 | AUD |
SciDev News
Real-Time news about SciDev Ltd (Australian Stock Exchange): 0 recent articles
Historical SDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.20 | 0.230144 | 298,183 | 0.005 | 2.13% |
| 1 Month | 0.24 | 0.245 | 0.20 | 0.233115 | 124,368 | 0.00 | 0.0% |
| 3 Months | 0.27 | 0.30 | 0.20 | 0.252533 | 101,459 | -0.03 | -11.11% |
| 6 Months | 0.32 | 0.335 | 0.20 | 0.276236 | 108,482 | -0.08 | -25.0% |
| 1 Year | 0.29 | 0.455 | 0.20 | 0.322898 | 153,123 | -0.05 | -17.24% |
| 3 Years | 0.83 | 1.07 | 0.165 | 0.501198 | 200,884 | -0.59 | -71.08% |
| 5 Years | 0.08 | 1.07 | 0.05 | 0.541819 | 318,746 | 0.16 | 200.0% |
