ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDV SciDev Ltd

0.24
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
SciDev Ltd SDV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.24 07:50:16
Open Price Low Price High Price Close Price Previous Close
0.24
more quote information »

SDV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.250.2250.242752149,5370.0052.13%
1 Month0.2650.280.2250.253035127,500-0.025-9.43%
3 Months0.2250.280.2150.249576151,5150.0156.67%
6 Months0.280.300.200.253465130,551-0.04-14.29%
1 Year0.3350.380.200.297206158,554-0.095-28.36%
3 Years0.691.070.1650.45817190,128-0.45-65.22%
5 Years0.0951.070.070.539562319,0530.145152.63%

SDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.24 -0.01 -4.00% 0.245 0.25 0.24 197,521
26 Feb 2024 0.25 0.00 0.00% 0.25 0.25 0.25 25,000
23 Feb 2024 0.25 0.01 4.17% 0.235 0.25 0.235 180,792
22 Feb 2024 0.24 0.005 2.13% 0.235 0.24 0.225 344,339
21 Feb 2024 0.235 -0.0025 -1.05% 0.235 0.235 0.235 32
20 Feb 2024 0.2375 -0.005 -2.06% 0.24 0.24 0.235 161,262
19 Feb 2024 0.2425 0.0075 3.19% 0.24 0.2425 0.2375 104,686
16 Feb 2024 0.235 -0.01 -4.08% 0.245 0.245 0.235 79,844
15 Feb 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 262,954
14 Feb 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 48,000
13 Feb 2024 0.26 0.00 0.00% 0.26 0.26 0.26 23
12 Feb 2024 0.26 0.00 0.00% 0.26 0.26 0.26 6,011
09 Feb 2024 0.26 -0.01 -3.70% 0.265 0.265 0.26 46,990
08 Feb 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
07 Feb 2024 0.27 0.005 1.89% 0.27 0.27 0.25 512,785
06 Feb 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0.00
05 Feb 2024 0.265 -0.015 -5.36% 0.275 0.275 0.265 47,769
02 Feb 2024 0.28 0.005 1.82% 0.275 0.28 0.275 73,476
01 Feb 2024 0.275 0.01 3.77% 0.27 0.275 0.27 93,740
31 Jan 2024 0.265 0.00 0.00% 0.265 0.265 0.265 109,783
30 Jan 2024 0.265 0.005 1.92% 0.26 0.265 0.255 135,161
29 Jan 2024 0.26 0.01 4.00% 0.25 0.26 0.25 348,162
25 Jan 2024 0.25 0.01 4.17% 0.24 0.25 0.24 42,321

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com