Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.35% | 0.33 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 0.33 | 0.345 |
SDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.395 | 0.33 | 0.368871 | 240,531 | -0.065 | -16.46% |
| 1 Month | 0.23 | 0.405 | 0.22 | 0.337417 | 308,411 | 0.10 | 43.48% |
| 3 Months | 0.27 | 0.405 | 0.22 | 0.298096 | 173,119 | 0.06 | 22.22% |
| 6 Months | 0.24 | 0.405 | 0.20 | 0.27287 | 152,762 | 0.09 | 37.50% |
| 1 Year | 0.32 | 0.405 | 0.20 | 0.284615 | 135,403 | 0.01 | 3.13% |
| 3 Years | 0.93 | 0.975 | 0.165 | 0.418748 | 184,986 | -0.60 | -64.52% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.53452 | 311,388 | 0.235 | 247.37% |
SDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.3575 | 0.34 | 130,215 |
| 30 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 0.355 | 234,101 |
| 29 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.365 | 0.365 | 0.36 | 246,599 |
| 26 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.385 | 0.355 | 262,754 |
| 24 Apr 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.37 | 218,669 |
| 23 Apr 2024 | 0.395 | 0.03 | 8.22% | 0.38 | 0.405 | 0.38 | 282,881 |
| 22 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.355 | 260,066 |
| 19 Apr 2024 | 0.375 | 0.035 | 10.29% | 0.33 | 0.375 | 0.32 | 1,136,924 |
| 18 Apr 2024 | 0.34 | 0.07 | 25.93% | 0.29 | 0.34 | 0.285 | 1,462,905 |
| 17 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 108,952 |
| 16 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 74,980 |
| 15 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 228,041 |
| 12 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 406,641 |
| 11 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 132,419 |
| 10 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 242,261 |
| 09 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 218,736 |
| 08 Apr 2024 | 0.255 | 0.025 | 10.87% | 0.23 | 0.255 | 0.23 | 221,783 |
| 05 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 7,483 |
| 04 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 23,048 |
| 03 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 3,931 |
| 02 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 73,796 |
