We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 18.0722891566 | 0.415 | 0.5 | 0.4 | 351038 | 0.4713967 | DE |
| 4 | 0.14 | 40 | 0.35 | 0.5 | 0.345 | 330360 | 0.4142124 | DE |
| 12 | 0.15 | 44.1176470588 | 0.34 | 0.5 | 0.305 | 234119 | 0.38024676 | DE |
| 26 | 0.25 | 104.166666667 | 0.24 | 0.5 | 0.22 | 199521 | 0.34417231 | DE |
| 52 | 0.155 | 46.2686567164 | 0.335 | 0.5 | 0.2 | 161323 | 0.31261004 | DE |
| 156 | -0.4 | -44.9438202247 | 0.89 | 0.975 | 0.165 | 193667 | 0.39376676 | DE |
| 260 | 0.205 | 71.9298245614 | 0.285 | 1.07 | 0.165 | 305334 | 0.54258145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.485 | 395080 |
| 1721888100 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.4725 | 562421 |
| 1721801700 | 0.48 | 0.08 | 20.00 | 0.42 | 0.48 | 0.415 | 1541829 |
| 1721715300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 55686 |
| 1721628900 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.405 | 79310 |
| 1721369700 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 27714 |
| 1721283300 | 0.415 | -0.0075 | -1.78 | 0.415 | 0.42 | 0.415 | 50653 |
| 1721196900 | 0.4225 | 0.0075 | 1.81 | 0.415 | 0.425 | 0.415 | 170473 |
| 1721110500 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 151352 |
| 1721024100 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 153834 |
| 1720764900 | 0.425 | 0.02 | 4.94 | 0.4125 | 0.425 | 0.4099999 | 52992 |
| 1720678500 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.405 | 3044 |
| 1720592100 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.4099999 | 148910 |
| 1720505700 | 0.43 | 0.005 | 1.18 | 0.425 | 0.435 | 0.4225 | 320500 |
| 1720419300 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.4099999 | 45383 |
| 1720160100 | 0.415 | -0.0075 | -1.78 | 0.43 | 0.43 | 0.415 | 266426 |
| 1720073700 | 0.4225 | 0.0125001 | 3.05 | 0.43 | 0.44 | 0.42 | 423771 |
| 1719987300 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.43 | 0.39 | 628442 |
| 1719900900 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 118951 |
| 1719814500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 2190274 |
| 1719555300 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.35 | 138993 |
| 1719468900 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 38662 |
| 1719382500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 112187 |
| 1719296100 | 0.36 | -0.015 | -4.00 | 0.37 | 0.375 | 0.36 | 198832 |
| 1719209700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.37 | 57110 |
| 1718950500 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 57794 |
| 1718864100 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 47420 |
| 1718777700 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 23002 |
| 1718691300 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 283404 |
| 1718604900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 15867 |
| 1718345700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 112239 |
| 1718259300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 54219 |
| 1718172900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 48132 |
| 1718086500 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.355 | 173732 |
| 1717740900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 16999 |
| 1717654500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.37 | 192803 |
| 1717568100 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 131249 |
| 1717481700 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.3449999 | 226298 |
| 1717395300 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.34 | 2688160 |
| 1717136100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 427502 |
| 1717049700 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 142228 |
| 1716963300 | 0.33 | 0.025 | 8.20 | 0.32 | 0.335 | 0.32 | 108135 |
| 1716876900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.325 | 0.305 | 75756 |
| 1716790500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 129541 |
| 1716531300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 69836 |
| 1716444900 | 0.33 | -0.0025 | -0.75 | 0.33 | 0.33 | 0.325 | 41756 |
| 1716358500 | 0.3325 | -0.0075 | -2.21 | 0.33 | 0.3325 | 0.325 | 227437 |
| 1716272100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 23806 |
| 1716185700 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 76235 |
| 1715926500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 47278 |
| 1715840100 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 141278 |
| 1715753700 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 184948 |
| 1715667300 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2211 |
| 1715580900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 102034 |
| 1715321700 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 322481 |
| 1715235300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 41006 |
| 1715148900 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.37 | 77000 |
| 1715062500 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 183072 |
| 1714976100 | 0.35 | 0.025 | 7.69 | 0.335 | 0.35 | 0.33 | 140346 |
| 1714716900 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.32 | 62137 |
| 1714630500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 140376 |
| 1714544100 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.3575 | 0.34 | 130215 |
| 1714457700 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 234101 |
| 1714371300 | 0.36 | -0.02 | -5.26 | 0.365 | 0.365 | 0.36 | 246599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
