Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,563 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.492 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morefield Group | MORE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.85% | 0.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.515 | 0.492 | 0.53 | 0.50 | 0.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 15,563 | - | 0.276 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:45 | 12 | 0.50 € | EUR |
Morefield News
Real-Time news about Morefield Group (Euronext): 0 recent articles
Historical MORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.535 | 0.492 | 0.529841 | 9,484 | -0.03 | -5.66% |
| 1 Month | 0.41 | 0.55 | 0.41 | 0.503153 | 38,698 | 0.09 | 21.95% |
| 3 Months | 0.42 | 0.55 | 0.33 | 0.481731 | 16,453 | 0.08 | 19.05% |
| 6 Months | 0.318 | 0.55 | 0.30 | 0.438002 | 13,712 | 0.182 | 57.23% |
| 1 Year | 0.284 | 0.55 | 0.276 | 0.391539 | 11,934 | 0.216 | 76.06% |
| 3 Years | 0.486 | 0.55 | 0.252 | 0.356776 | 11,721 | 0.014 | 2.88% |
| 5 Years | 0.294 | 0.71 | 0.208 | 0.370817 | 14,271 | 0.206 | 70.07% |
