Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 18.65 | Low High |
|||||
| Day Low | 18.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -2.75% | 18.575 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.65 | 18.65 | 18.65 | 18.575 | 19.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 660 | 18.65p | 123p | - | 12.60 - 24.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:18:36 | O | 266 | 18.65p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.52M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 23:53 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 16/4/2024 | 21:30 | Alliance News |  TOP NEWS: Hostmore agrees to combine with TGI as notes fall.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Hostmore PLC Proposed All-Share Acquisition of TGI Fridays,.. |
| 29/3/2024 | 01:05 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 04/3/2024 | 19:38 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 07/2/2024 | 00:01 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 01/2/2024 | 04:02 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 16/1/2024 | 23:24 | Alliance News | IN BRIEF: Hostmore shares drop as half-year revenue.. |
| 16/1/2024 | 18:00 | UK Regulatory | Hostmore PLC Trading Update |
| 29/12/2023 | 21:26 | UK Regulatory | Hostmore PLC Acquisition of Shares |
| 27/12/2023 | 18:00 | UK Regulatory | Hostmore PLC Company Secretary Change |
| 12/12/2023 | 04:12 | UK Regulatory | Hostmore PLC Acquisition of Shares |
Historical MORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 19.15 | 18.00 | 18.78 | 390,651 | 0.025 | 0.13% |
| 1 Month | 17.75 | 19.15 | 17.00 | 18.37 | 196,796 | 0.825 | 4.65% |
| 3 Months | 18.50 | 19.95 | 17.00 | 18.46 | 117,406 | 0.075 | 0.41% |
| 6 Months | 17.25 | 24.00 | 16.55 | 19.29 | 122,653 | 1.33 | 7.68% |
| 1 Year | 13.50 | 24.50 | 12.60 | 19.36 | 191,488 | 5.08 | 37.59% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.71 | 295,441 | -131.45 | -87.62% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.71 | 295,441 | -131.45 | -87.62% |
