ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,048.18
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kromek Group Plc (KMK) Share Price

Kromek Group Plc

Kromek Group Plc (KMK)

LSE
5.75
-0.17
(-2.87%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.75
Bid
5.70
Offer
5.80
Volume
1,702,337
5.75 Day's Range 5.95
3.95 52 Week Range 8.25
Market Cap
36.889M
Previous Close
5.92
Open
5.95
Last Trade
40000
@
5.75
(O)
Last Trade Time
Financial Volume
99,260p
VWAP
5.8308
Average Volume (3m)
1,506,830
Shares Outstanding
641,550,000
Dividend Yield
-
PE Ratio
-11.27
Earnings Per Share (EPS)
-0.01
Revenue
19.4M
Net Profit
-3.29M

About Kromek Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.kromek.com
Headquarters
Durham, Gbr
Founded
-
Kromek Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker KMK. The last closing price for Kromek was 5.92p. Over the last year, Kromek shares have traded in a share price range of 3.95p to 8.25p.

Kromek currently has 641,550,000 shares in issue. The market capitalisation of Kromek is £37.98 million. Kromek has a price to earnings ratio (PE ratio) of -11.27.

Ask ADVFN Intelligence (AI)

KMK Latest News

More News

Kromek Group PLC Notice of AGM and Publication of Annual Report

Kromek Group PLC 18 November 2024   18 November 2024   Kromek Group plc ("Kromek" or the "Group")   Notice of AGM and Publication of Annual Report   Kromek (AIM: KMK), a leading developer of...

18 November 2024
RNS Regulatory News

Kromek narrows annual loss as geopolitical insecurity drives demand

Kromek PLC on Monday said its annual loss narrowed its most recent financial year, following a reduction in expenses ...

28 October 2024
Alliance News

Kromek Group PLC Final Results and Publication of Annual Report

Kromek Group PLC 28 October 2024   28 October 2024 Kromek Group plc ("Kromek" or the "Company" or the "Group")   Final Results and Publication of Annual Report   Kromek (AIM: KMK), a leading...

28 October 2024
RNS Regulatory News

Kromek Group PLC Financing Update

Kromek Group PLC 28 October 2024   28 October 2024   Kromek Group plc  ("Kromek" or the "Company")    Financing Update   Kromek (AIM: KMK), a leading developer of radiation and bio-detection...

28 October 2024
RNS Regulatory News

Kromek Group PLC Update on Full Year Results

Kromek Group PLC 30 September 2024   30 September 2024   Kromek Group plc ("Kromek" or the "Group")   Update on Full Year Results   Kromek (AIM: KMK), a leading developer of radiation and...

30 September 2024
RNS Regulatory News

Kromek Group PLC Kromek selected for UK Government Framework

Kromek Group PLC 23 September 2024   23 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek selected for UK Government Radiological Nuclear Detection Framework   Kromek (AIM:...

23 September 2024
RNS Regulatory News

Kromek wins GBP2 million contract with UK Ministry of Defence

Kromek Group PLC on Monday announced it has won a contract worth GBP2.0 million from the UK Ministry of Defence for t ...

16 September 2024
Alliance News

Kromek Group PLC Kromek awarded £2.0m contract from UK MOD

Kromek Group PLC 16 September 2024   16 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek awarded £2.0m contract from UK Ministry of Defence   Kromek (AIM: KMK), a leading...

16 September 2024
RNS Regulatory News

Kromek Group PLC Holding(s) in Company

Kromek Group PLC 21 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

21 August 2024
RNS Regulatory News

Kromek Group PLC Kromek selected for UK Government Framework

Kromek Group PLC 30 July 2024   30 July 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek selected for UK Government Resilience Framework First order received under the framework from...

30 July 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-86.256.35.756243535.98573676DE
4-1-14.81481481486.7575.421874316.23818667DE
120.11.769911504425.657.65.1515068306.4127004DE
26-1.3-18.43971631217.057.855.1510252306.45854158DE
520.6512.74509803925.18.253.9511046666.2572554DE
156-8.125-58.558558558613.87517.93.1512156757.54848339DE
260-11.725-67.09585121617.47527.253.15140373411.74324899DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TRUISM TRUISM 10 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 12 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month. .
KBLB
Shawonsarker84 Shawonsarker84 24 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 26 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 28 minutes ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 59 minutes ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 60 minutes ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 hour ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 1 hour ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 1 hour ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 2 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 3 hours ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 3 hours ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 3 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 3 hours ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 3 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS

Your Recent History

LSE
KMK
Kromek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved