PLUS1
10.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 574,472 |
|
|||||
| News | - | ||||||
| Day High | 10.025 | Low High |
|||||
| Day Low | 9.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kromek Group Plc | KMK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.025 | 20:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.025 | 9.90 | 10.025 | 10.025 | 10.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 574,472 | - | 7.95 - 21.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:34 | O | 12,500 | 10.17p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Kromek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kromek News
TRADING UPDATES: Tekcapital fundraise; Kromek wins US..Historical KMK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.025 | 10.025 | 9.90 | 9.96 | 202,012 | 0.00 | 0.0% |
| 1 Month | 12.75 | 13.30 | 9.75 | 11.36 | 376,358 | -2.73 | -21.37% |
| 3 Months | 10.375 | 13.30 | 7.95 | 10.65 | 939,091 | -0.35 | -3.37% |
| 6 Months | 15.475 | 17.90 | 7.95 | 12.73 | 1,024,690 | -5.45 | -35.22% |
| 1 Year | 16.50 | 21.25 | 7.95 | 15.36 | 1,189,776 | -6.48 | -39.24% |
| 3 Years | 22.50 | 27.25 | 7.80 | 16.06 | 1,373,463 | -12.48 | -55.44% |
| 5 Years | 35.625 | 36.25 | 7.80 | 17.87 | 1,001,263 | -25.60 | -71.86% |
