Kromek Share Price - KMK

-0.55 (-4.01%)
Volume 1,125,887
Bid Price 13.25
Ask Price 13.50
News -
Day High 13.70


52 Week Range


Day Low 13.05
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kromek Group Plc KMK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.55 -4.01% 13.15 03:35:00
Open Price Low Price High Price Close Price Previous Close
13.70 13.05 13.70 13.15 13.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 1,125,887 13.15p 148,054p - 10.10 - 25.10
Last Trade Type Quantity Price Currency
03:35:00 UT 400 13.15p GBX
Industry Sector


Draw Mode:

Kromek Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kromek News

Date Time Source News Article
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202117:00UK Regulatory (RNS & others)Kromek Group PLC Kromek awarded contract by US based OEM..
30/9/202100:14UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
27/9/202122:47UK Regulatory (RNS & others)Kromek Group PLC Director Share Purchase
24/9/202100:12Alliance NewsTRADING UPDATES: Kromek wins defence contract; Mkango drills..
23/9/202116:00UK Regulatory (RNS & others)Kromek Group PLC Nuclear security contract from US federal..
08/9/202120:09UK Regulatory (RNS & others)Kromek Group PLC Result of AGM
14/8/202100:48UK Regulatory (RNS & others)Kromek Group PLC Notice of AGM and Publication of Annual..
03/8/202121:25UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
15/7/202120:05UK Regulatory (RNS & others)Kromek Group PLC Second Price Monitoring Extn
15/7/202120:00UK Regulatory (RNS & others)Kromek Group PLC Price Monitoring Extension
14/7/202123:50Alliance NewsIN BRIEF: Kromek posts annual revenue but lands new..

Historical KMK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.87513.87512.87513.43969,952-0.725-5.23%
1 Month16.2516.67512.87514.37848,446-3.10-19.08%
3 Months18.9019.0512.87515.95926,567-5.75-30.42%
6 Months13.07521.2512.62517.071,465,8510.0750.57%
1 Year11.7525.1010.1016.691,995,4161.4011.91%
3 Years26.0031.507.8017.121,261,926-12.85-49.42%
5 Years24.7536.257.8019.19965,671-11.60-46.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:06:30