KMK KMK

Kromek Share Price - KMK

Buy
Sell
10.025
0.00 (0.0%)
10.025
Volume 574,472
Bid Price 9.80
Ask Price 10.25
News -
Day High 10.025

Low
7.95

52 Week Range

High
21.25

Day Low 9.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kromek Group Plc KMK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.025 20:21:05
Open Price Low Price High Price Close Price Previous Close
10.025 9.90 10.025 10.025 10.025
Trades Stocks Traded Average Volume 52 Week Range
16 574,472 - 7.95 - 21.25
Last Trade Type Quantity Price Currency
01:26:34 O 12,500 10.17p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Kromek Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kromek News

Date Time Source News Article
26/5/202207:02Alliance NewsTRADING UPDATES: Tekcapital fundraise; Kromek wins US..
25/5/202217:30UK Regulatory (RNS & others)Kromek Group PLC New Nuclear Security order from US federal..
17/5/202201:20Alliance NewsTRADING UPDATES: Proteome set for profit rise; Kromek..
16/5/202221:07UK Regulatory (RNS & others)Kromek Group PLC Director Share Purchase
16/5/202216:02UK Regulatory (RNS & others)Kromek Group PLC Appointment of Nominated Adviser and Broker
16/5/202216:01UK Regulatory (RNS & others)Kromek Group PLC Business and Trading Update
04/4/202223:49Alliance NewsIN BRIEF: Kromek wins GBP1.7 million contract with..
04/4/202216:00UK Regulatory (RNS & others)Kromek Group PLC New GBP1.7m CBRN contract
19/1/202208:27Alliance NewsTRADING UPDATES: Biffa chair responds to shareholders;..
18/1/202218:00UK Regulatory (RNS & others)Kromek Group PLC Interim Results
18/12/202103:40UK Regulatory (RNS & others)Kromek Group PLC Second Price Monitoring Extn
18/12/202103:35UK Regulatory (RNS & others)Kromek Group PLC Price Monitoring Extension

Historical KMK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.02510.0259.909.96202,0120.000.0%
1 Month12.7513.309.7511.36376,358-2.73-21.37%
3 Months10.37513.307.9510.65939,091-0.35-3.37%
6 Months15.47517.907.9512.731,024,690-5.45-35.22%
1 Year16.5021.257.9515.361,189,776-6.48-39.24%
3 Years22.5027.257.8016.061,373,463-12.48-55.44%
5 Years35.62536.257.8017.871,001,263-25.60-71.86%
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:18:28