ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMK Kromek Group Plc

5.75
0.05 (0.88%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 916,939
Bid Price 5.50
Ask Price 6.00
News -
Day High 5.85

Low
3.15

52 Week Range

High
8.55

Day Low 5.75
Share Name Share Symbol Market Stock Type
Kromek Group Plc KMK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.88% 5.75 19:00:04
Open Price Low Price High Price Close Price Previous Close
5.85 5.75 5.85 5.75 5.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22 916,939 5.60p 51,349p - 3.15 - 8.55
Last Trade Type Quantity Price Currency
03:27:30 O 25,000 5.70p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Kromek Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.51M 600.25M - 17.31M -6.1M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kromek News

Date Time Source News Article
27/3/202402:39Alliance NewsNewsTRADING UPDATES: BATM Advanced ink USD2.3 million orders
26/3/202418:00RNS Regulatory NewsKromek Group PLC Kromek receives $2.1m security screening..
07/3/202402:21RNS Regulatory NewsKromek Group PLC Holding(s) in Company
04/3/202423:16RNS Regulatory NewsKromek Group PLC Holding(s) in Company
04/3/202422:51RNS Regulatory NewsKromek Group PLC Result of General Meeting
13/2/202406:44Alliance NewsNewsTRADING UPDATES: Katoro Gold launches fundraising, eyes..
12/2/202418:00RNS Regulatory NewsKromek Group PLC Cancellation of £1.2m of Convertible Loan..
06/2/202408:10Alliance NewsNewsTRADING UPDATES: Beowulf appoints project director; Kromek..
05/2/202421:17RNS Regulatory NewsKromek Group PLC Conversion of £1.5m of Convertible Loan..
05/2/202418:00RNS Regulatory NewsKromek Group PLC Kromek granted £1.3m under Horizon Europe..
30/1/202423:04Alliance NewsNewsEARNINGS: Accrol swings to interim profit; Pressure Tech..
30/1/202418:00RNS Regulatory NewsKromek Group PLC Interim Results

Historical KMK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.855.205.69915,7950.407.48%
1 Month6.756.955.205.98830,777-1.00-14.81%
3 Months5.108.254.956.441,278,2980.6512.75%
6 Months4.108.253.155.131,572,0131.6540.24%
1 Year6.908.553.155.471,806,192-1.15-16.67%
3 Years15.5021.253.159.931,301,547-9.75-62.90%
5 Years25.5027.253.1512.701,316,276-19.75-77.45%

Your Recent History

Delayed Upgrade Clock