PLUS1
13.15
-0.55 (-4.01%)
-0.55 (-4.01%)
Upgrade to Real-Time
Market Closed
| Volume | 1,125,887 |
|
|||||
| News | - | ||||||
| Day High | 13.70 | Low High |
|||||
| Day Low | 13.05 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kromek Group Plc | KMK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.55 | -4.01% | 13.15 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.05 | 13.70 | 13.15 | 13.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 1,125,887 | 13.15p | 148,054p | - | 10.10 - 25.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:00 | UT | 400 | 13.15p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Kromek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kromek News
TRADING UPDATES: East Star makes buy; Kromek wins USD17..Historical KMK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.875 | 13.875 | 12.875 | 13.43 | 969,952 | -0.725 | -5.23% |
| 1 Month | 16.25 | 16.675 | 12.875 | 14.37 | 848,446 | -3.10 | -19.08% |
| 3 Months | 18.90 | 19.05 | 12.875 | 15.95 | 926,567 | -5.75 | -30.42% |
| 6 Months | 13.075 | 21.25 | 12.625 | 17.07 | 1,465,851 | 0.075 | 0.57% |
| 1 Year | 11.75 | 25.10 | 10.10 | 16.69 | 1,995,416 | 1.40 | 11.91% |
| 3 Years | 26.00 | 31.50 | 7.80 | 17.12 | 1,261,926 | -12.85 | -49.42% |
| 5 Years | 24.75 | 36.25 | 7.80 | 19.19 | 965,671 | -11.60 | -46.87% |
