Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kromek Group Plc | KMK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 10.71% | 7.75 | 18:58:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.75 | 7.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
KMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.75 | 6.85 | 7.20 | 490,209 | 0.80 | 11.51% |
| 1 Month | 5.85 | 7.75 | 5.35 | 6.60 | 1,185,784 | 1.90 | 32.48% |
| 3 Months | 6.30 | 8.25 | 5.20 | 6.81 | 1,207,027 | 1.45 | 23.02% |
| 6 Months | 3.60 | 8.25 | 3.60 | 5.76 | 1,343,536 | 4.15 | 115.28% |
| 1 Year | 8.25 | 8.25 | 3.15 | 5.34 | 1,672,195 | -0.50 | -6.06% |
| 3 Years | 15.60 | 21.25 | 3.15 | 9.74 | 1,300,974 | -7.85 | -50.32% |
| 5 Years | 24.50 | 27.25 | 3.15 | 12.60 | 1,330,398 | -16.75 | -68.37% |
KMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 7.00 | 52,596 |
| 24 Apr 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 7.15 | 159,594 |
| 23 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.25 | 384,259 |
| 20 Apr 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 6.85 | 1,554,889 |
| 19 Apr 2024 | 6.85 | -0.10 | -1.44% | 6.95 | 6.95 | 6.85 | 299,708 |
| 18 Apr 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 1,666,297 |
| 17 Apr 2024 | 6.90 | -0.35 | -4.83% | 7.25 | 7.25 | 6.90 | 2,062,216 |
| 16 Apr 2024 | 7.25 | -0.05 | -0.68% | 7.35 | 7.35 | 7.25 | 477,445 |
| 13 Apr 2024 | 7.30 | 0.55 | 8.15% | 6.75 | 7.35 | 6.75 | 5,293,506 |
| 12 Apr 2024 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 6.55 | 903,833 |
| 11 Apr 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.65 | 6.15 | 898,242 |
| 10 Apr 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.25 | 5.85 | 1,509,059 |
| 09 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 552,802 |
| 06 Apr 2024 | 5.85 | 0.35 | 6.36% | 5.55 | 5.85 | 5.50 | 1,279,028 |
| 05 Apr 2024 | 5.50 | 0.15 | 2.80% | 5.45 | 5.50 | 5.35 | 1,383,129 |
| 04 Apr 2024 | 5.35 | -0.30 | -5.31% | 5.65 | 5.65 | 5.35 | 1,689,057 |
| 03 Apr 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 261,512 |
| 29 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.85 | 5.85 | 5.75 | 916,939 |
| 28 Mar 2024 | 5.70 | -0.05 | -0.87% | 5.85 | 5.85 | 5.45 | 447,636 |
| 27 Mar 2024 | 5.75 | 0.10 | 1.77% | 5.85 | 5.85 | 5.75 | 1,352,285 |
| 26 Mar 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 688,567 |
