Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 24.40 - 44.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 30.90p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Livermore Investments Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.09M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Livermore Investments News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 03:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
07/12/2023 | 03:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21/11/2023 | 18:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
30/9/2023 | 04:31 | Alliance News | EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers.. |
29/9/2023 | 16:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29/8/2023 | 20:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03/8/2023 | 16:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
29/6/2023 | 20:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
22/5/2023 | 20:13 | Alliance News | Livermore Investments swings to yearly loss, NAV per share.. |
22/5/2023 | 16:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
22/5/2023 | 16:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Historical LIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 30.90 | 26.40 | 30.85 | 1,510 | 2.70 | 9.57% |
1 Month | 28.00 | 30.90 | 26.00 | 28.19 | 9,419 | 2.90 | 10.36% |
3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 15,170 | -3.10 | -9.12% |
6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,813 | -7.10 | -18.68% |
1 Year | 44.00 | 44.00 | 24.40 | 32.93 | 12,512 | -13.10 | -29.77% |
3 Years | 49.40 | 64.00 | 24.40 | 46.41 | 15,184 | -18.50 | -37.45% |
5 Years | 41.00 | 64.00 | 24.40 | 45.36 | 105,185 | -10.10 | -24.63% |