ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.78
-0.21%
US Dollar vs AUD
1.54017
0.22%
Bitcoin
91,824.18
1.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Livermore Investments Group Limited (LIV) Share Price

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
45.80
1.20
( 2.69% )
Updated: 19:06:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.80
Bid
44.20
Offer
45.80
Volume
5,765
45.80 Day's Range 45.80
24.40 52 Week Range 49.40
Market Cap
75.733M
Previous Close
44.60
Open
45.80
Last Trade
3745
@
45.8
(AT)
Last Trade Time
19:06:08
Financial Volume
2,640p
VWAP
45.80
Average Volume (3m)
12,970
Shares Outstanding
165,355,421
Dividend Yield
19.95%
PE Ratio
5.45
Earnings Per Share (EPS)
0.08
Revenue
17.83M
Net Profit
13.89M

About Livermore Investments Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.livermore-inv.com
Headquarters
Tortola, Vgb
Founded
-
Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 44.60p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 49.40p.

Livermore Investments currently has 165,355,421 shares in issue. The market capitalisation of Livermore Investments is £73.75 million. Livermore Investments has a price to earnings ratio (PE ratio) of 5.45.

Ask ADVFN Intelligence (AI)

LIV Latest News

More News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 08 November 2024   8 November 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate   The Company notifies...

08 November 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 30 September 2024   30 September 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of Livermore are...

30 September 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 26 September 2024                         26 September, 2024   LIVERMORE INVESTMENTS GROUP LIMITED   UNAUDITED INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE...

26 September 2024
RNS Regulatory News

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 27 August 2024   27 August 2024 Livermore Investments Group Limited (the "Company") RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the...

27 August 2024
RNS Regulatory News

Livermore Investments Group Limited Posting of Accounts and Notice of AGM

Livermore Investments Group Limited 28 June 2024   28 June 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Posting of Report and Accounts and Notice of AGM Livermore...

28 June 2024
RNS Regulatory News

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

24 May 2024
Alliance News

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

23 May 2024
RNS Regulatory News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

19 December 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

07 December 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

21 November 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.1037527593845.34644148844.6001075DE
4-0.2-0.434782608696464643.2174044.69379455DE
12615.075376884439.849.437.81297043.14936492DE
2610.529.745042492935.349.433.2870741.6639397DE
528.823.78378378383749.424.4727037.61159909DE
156-2-4.1841004184147.86424.4828345.65471919DE
2601.63.6199095022644.26424.44232045.29403141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
10.00p
(21.21%)
87.51k
GSTGstechnologies Ltd
1.50p
(20.00%)
59.09M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
10.24M
VALValirx Plc
1.80p
(16.13%)
1M
ECOBEco Buildings Group Plc
7.75p
(14.81%)
1.13M
WBIWoodbois Limited
0.22p
(-25.42%)
96.65M
UKOGUk Oil & Gas Plc
0.0255p
(-25.00%)
739.47M
ENWEnwell Energy Plc
13.30p
(-20.95%)
299.44k
CNNCaledonian Trust Plc
60.00p
(-14.29%)
6.57k
WTEWestmount Energy Limited
1.00p
(-13.04%)
401.4k
UKOGUk Oil & Gas Plc
0.0255p
(-25.00%)
739.47M
TRPTower Resources Plc
0.0285p
(-1.72%)
406.75M
BCEBeacon Energy Plc
0.0036p
(0.00%)
182.25M
ORCPOracle Power Plc
0.0128p
(4.07%)
148.95M
MSMNMosman Oil And Gas Limited
0.0425p
(-3.41%)
140.18M

Discussion

View Full Feed
St. Sauvage St. Sauvage 5 minutes ago
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 5 minutes ago
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 6 minutes ago
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 8 minutes ago
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 8 minutes ago
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 9 minutes ago
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 9 minutes ago
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 10 minutes ago
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 15 minutes ago
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 16 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
dbergh dbergh 16 minutes ago
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 19 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
Truthsocial Truthsocial 19 minutes ago
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 24 minutes ago
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 25 minutes ago
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 26 minutes ago
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 30 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 30 minutes ago
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO
Golden Cross Golden Cross 30 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 31 minutes ago
Good morning Orions!!!!
Bull_Dolphin Bull_Dolphin 32 minutes ago
Sweet!
Enjoy it Lar!!
ClearLeather ClearLeather 33 minutes ago
Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk
ELTP
sctts sctts 37 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
vCISO vCISO 38 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android
SDCH
ClearLeather ClearLeather 38 minutes ago
The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name  

That's a ride I'd sell my best pair of Anderson Beans
API

Your Recent History

LSE
LIV
Livermore Investments
BIT
PCOM
ETF
USOTC
TAYIF
Taiyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved