We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.31746031746 | 94.5 | 95 | 93.5 | 136 | 94.04587156 | DE |
4 | 6.8 | 7.72727272727 | 88 | 98 | 87 | 145 | 92.56486797 | DE |
12 | 6.8 | 7.72727272727 | 88 | 98 | 84 | 115 | 90.68797211 | DE |
26 | -14.2 | -13.0275229358 | 109 | 111 | 84 | 89 | 91.55810016 | DE |
52 | -1.7 | -1.76165803109 | 96.5 | 117 | 84 | 66 | 95.58964006 | DE |
156 | 2.3 | 2.48648648649 | 92.5 | 117 | 84 | 69 | 95.18174245 | DE |
260 | 2.3 | 2.48648648649 | 92.5 | 117 | 84 | 69 | 95.18174245 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions